Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.651 9.720 9.556 9.651 260,078 -0.02(-0.19%)
Feb 25, 2005 9.574 9.697 9.560 9.669 307,086 -0.22(-2.25%)
Feb 24, 2005 9.902 9.961 9.879 9.893 506,538 +0.05(+0.51%)
Feb 23, 2005 9.902 9.902 9.811 9.842 257,662 -0.01(-0.09%)
Feb 22, 2005 9.788 9.902 9.747 9.852 356,070 +0.09(+0.93%)
Feb 18, 2005 9.706 9.788 9.679 9.761 149,808 +0.02(+0.19%)
Feb 17, 2005 9.774 9.788 9.697 9.742 205,602 +0.00(+0.00%)
Feb 16, 2005 9.765 9.765 9.647 9.742 223,395 -0.00(-0.05%)
Feb 15, 2005 9.788 9.788 9.729 9.747 251,072 -0.05(-0.51%)
Feb 14, 2005 9.656 9.797 9.656 9.797 221,418 +0.14(+1.46%)
Feb 11, 2005 9.606 9.733 9.565 9.656 290,391 +0.06(+0.66%)
Feb 10, 2005 9.442 9.615 9.383 9.592 250,852 +0.18(+1.89%)
Feb 09, 2005 9.442 9.537 9.264 9.415 371,446 -0.00(-0.05%)
Feb 08, 2005 9.469 9.501 9.223 9.419 582,321 -0.14(-1.48%)
Feb 07, 2005 9.592 9.628 9.296 9.560 555,302 -0.11(-1.18%)
Feb 04, 2005 9.888 9.893 9.597 9.674 586,934 -0.33(-3.28%)
Feb 03, 2005 10.01 10.02 9.924 10.00 288,854 +0.05(+0.55%)
Feb 02, 2005 9.742 9.970 9.742 9.947 332,566 +0.20(+2.10%)
Feb 01, 2005 9.656 9.765 9.656 9.742 242,066 +0.04(+0.38%)
Jan 31, 2005 9.651 9.761 9.651 9.706 277,212 +0.10(+1.04%)
Jan 28, 2005 9.547 9.651 9.469 9.606 266,888 +0.02(+0.24%)
Jan 27, 2005 9.569 9.624 9.537 9.583 294,345 -0.03(-0.33%)
Jan 26, 2005 9.647 9.651 9.560 9.615 244,043 -0.01(-0.09%)
Jan 25, 2005 9.733 9.738 9.578 9.624 195,498 -0.08(-0.80%)
Jan 24, 2005 9.720 9.779 9.601 9.701 234,378 +0.00(+0.05%)
Jan 21, 2005 9.606 9.761 9.578 9.697 282,044 +0.12(+1.24%)
Jan 20, 2005 9.560 9.665 9.451 9.578 354,093 +0.01(+0.10%)
Jan 19, 2005 9.487 9.628 9.487 9.569 292,808 +0.00(+0.05%)
Jan 18, 2005 9.533 9.565 9.469 9.565 263,373 +0.04(+0.38%)
Jan 14, 2005 9.560 9.560 9.492 9.528 253,049 +0.02(+0.19%)
Jan 13, 2005 9.492 9.556 9.410 9.510 311,259 +0.01(+0.10%)
Jan 12, 2005 9.451 9.506 9.383 9.501 192,642 +0.08(+0.87%)
Jan 11, 2005 9.355 9.446 9.305 9.419 221,857 +0.05(+0.58%)
Jan 10, 2005 9.333 9.428 9.310 9.364 232,620 +0.03(+0.34%)
Jan 07, 2005 9.401 9.405 9.296 9.333 199,891 -0.05(-0.53%)
Jan 06, 2005 9.310 9.401 9.269 9.383 227,129 +0.10(+1.03%)
Jan 05, 2005 9.355 9.401 9.223 9.287 286,218 +0.00(+0.00%)
Jan 04, 2005 9.251 9.355 9.228 9.287 261,835 +0.04(+0.39%)
Jan 03, 2005 9.196 9.251 9.150 9.251 237,453 +0.01(+0.10%)
Dec 31, 2004 9.323 9.323 9.137 9.242 385,065 -0.02(-0.25%)
Dec 30, 2004 9.364 9.374 9.205 9.264 302,692 -0.10(-1.07%)
Dec 29, 2004 9.310 9.364 9.264 9.364 235,696 +0.05(+0.49%)
Dec 28, 2004 9.219 9.333 9.196 9.319 334,982 +0.00(+0.05%)
Dec 27, 2004 9.333 9.410 9.223 9.314 379,793 -0.02(-0.20%)
Dec 23, 2004 9.264 9.333 9.223 9.333 426,142 +0.11(+1.23%)
Dec 22, 2004 9.219 9.246 9.128 9.219 533,995 +0.05(+0.55%)
Dec 21, 2004 8.859 9.191 8.859 9.169 982,763 +0.24(+2.70%)
Dec 20, 2004 8.786 8.964 8.782 8.927 389,458 +0.10(+1.08%)
Dec 17, 2004 8.877 8.991 8.777 8.832 434,050 -0.08(-0.87%)
Dec 16, 2004 9.055 9.055 8.868 8.909 536,412 -0.10(-1.11%)
Dec 15, 2004 9.073 9.082 8.905 9.009 466,559 -0.05(-0.55%)
Dec 14, 2004 9.064 9.078 8.991 9.059 258,980 -0.01(-0.15%)
Dec 13, 2004 8.991 9.082 8.955 9.073 320,704 +0.08(+0.91%)
Dec 10, 2004 9.037 9.059 8.918 8.991 304,669 +0.04(+0.46%)
Dec 09, 2004 8.886 9.014 8.855 8.950 393,193 +0.01(+0.10%)
Dec 08, 2004 8.946 8.959 8.845 8.941 541,464 -0.03(-0.36%)
Dec 07, 2004 9.096 9.123 8.968 8.973 574,193 -0.14(-1.50%)
Dec 06, 2004 9.128 9.169 9.082 9.109 314,554 -0.04(-0.45%)
Dec 03, 2004 9.196 9.196 9.105 9.150 425,483 +0.00(+0.05%)
Dec 02, 2004 9.310 9.310 9.105 9.146 475,126 -0.11(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.