Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.21	18.55	17.97	18.23	833,801	+0.01(+0.04%)
Feb 25, 2005	17.65	18.52	17.50	18.22	1,432,249	+0.53(+2.99%)
Feb 24, 2005	18.29	18.32	17.33	17.69	2,048,041	-0.78(-4.23%)
Feb 23, 2005	18.80	18.84	18.36	18.48	1,259,817	-0.13(-0.68%)
Feb 22, 2005	19.71	19.71	17.85	18.60	2,382,397	-0.81(-4.15%)
Feb 18, 2005	19.59	19.63	18.96	19.41	3,008,444	+0.21(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dolby Laboratories (NY: DLB )

Historical Prices

Sections

Services

Contact Information

Follow Us