Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 16.22 16.24 16.21 16.22 4,000 -0.06(-0.37%)
Jul 28, 2005 16.36 16.36 16.28 16.28 800 +0.00(+0.00%)
Jul 27, 2005 16.28 16.28 16.28 16.28 800 -0.12(-0.73%)
Jul 26, 2005 16.15 16.40 16.15 16.40 2,300 +0.26(+1.61%)
Jul 25, 2005 16.15 16.15 16.14 16.14 1,400 -0.18(-1.10%)
Jul 22, 2005 16.35 16.35 16.32 16.32 900 -0.01(-0.06%)
Jul 21, 2005 16.41 16.41 16.41 16.33 379,400 -0.08(-0.49%)
Jul 20, 2005 16.41 16.41 16.41 16.41 0 +0.00(+0.00%)
Jul 19, 2005 16.41 16.41 16.41 16.41 300 -0.01(-0.06%)
Jul 18, 2005 16.42 16.42 16.42 16.42 300 +0.04(+0.24%)
Jul 15, 2005 16.38 16.38 16.38 16.38 100 -0.11(-0.67%)
Jul 14, 2005 16.49 16.49 16.49 16.49 0 +0.00(+0.00%)
Jul 13, 2005 16.49 16.49 16.49 16.49 500 +0.04(+0.24%)
Jul 12, 2005 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Jul 11, 2005 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Jul 08, 2005 16.40 16.65 16.40 16.45 2,000 +0.20(+1.23%)
Jul 07, 2005 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jul 06, 2005 16.00 16.25 16.00 16.25 3,900 +0.26(+1.63%)
Jul 05, 2005 15.96 16.00 15.96 15.99 2,700 -0.01(-0.06%)
Jul 01, 2005 15.99 16.00 15.99 16.00 1,200 +0.02(+0.13%)
Jun 30, 2005 15.97 15.98 15.92 15.98 3,400 +0.00(+0.00%)
Jun 29, 2005 15.97 15.98 15.97 15.98 1,100 +0.08(+0.50%)
Jun 28, 2005 15.89 15.90 15.89 15.90 900 -0.02(-0.13%)
Jun 27, 2005 15.92 15.92 15.92 15.92 500 +0.01(+0.06%)
Jun 24, 2005 15.99 15.99 15.79 15.91 2,400 -0.09(-0.56%)
Jun 23, 2005 15.87 16.00 15.87 16.00 1,200 +0.13(+0.82%)
Jun 22, 2005 15.81 15.87 15.72 15.87 7,300 +0.06(+0.38%)
Jun 21, 2005 15.77 15.81 15.77 15.81 1,300 -0.01(-0.06%)
Jun 20, 2005 15.75 15.82 15.75 15.82 1,100 +0.06(+0.38%)
Jun 17, 2005 15.76 15.77 15.76 15.76 1,100 +0.01(+0.06%)
Jun 16, 2005 15.73 15.75 15.73 15.75 1,600 +0.03(+0.19%)
Jun 15, 2005 15.75 15.77 15.72 15.72 1,600 -0.10(-0.63%)
Jun 14, 2005 15.82 15.82 15.82 15.82 0 +0.00(+0.00%)
Jun 13, 2005 15.89 15.94 15.82 15.82 4,900 -0.08(-0.50%)
Jun 10, 2005 15.94 15.94 15.90 15.90 800 -0.08(-0.50%)
Jun 09, 2005 15.90 15.98 15.80 15.98 2,900 -0.07(-0.44%)
Jun 08, 2005 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Jun 07, 2005 16.07 16.30 16.05 16.05 8,000 -0.10(-0.62%)
Jun 06, 2005 16.30 16.30 16.15 16.15 3,300 -0.18(-1.10%)
Jun 03, 2005 16.31 16.35 16.31 16.33 3,100 -0.11(-0.67%)
Jun 02, 2005 16.43 16.44 16.43 16.44 400 -0.01(-0.06%)
Jun 01, 2005 16.03 16.45 16.03 16.45 8,800 +0.45(+2.81%)
May 31, 2005 15.97 16.04 15.97 16.00 1,000 +0.05(+0.31%)
May 27, 2005 15.96 15.97 15.90 15.95 3,300 +0.07(+0.44%)
May 26, 2005 15.93 15.93 15.85 15.88 2,200 -0.12(-0.75%)
May 25, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
May 24, 2005 16.08 16.08 16.00 16.00 2,100 -0.10(-0.62%)
May 23, 2005 16.00 16.10 16.00 16.10 2,700 +0.19(+1.19%)
May 20, 2005 16.11 16.11 15.90 15.91 1,100 -0.24(-1.49%)
May 19, 2005 15.95 16.15 15.95 16.15 2,000 +0.16(+1.00%)
May 18, 2005 15.99 15.99 15.99 15.99 100 -0.01(-0.06%)
May 17, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
May 16, 2005 15.93 16.00 15.93 16.00 600 +0.00(+0.00%)
May 13, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
May 12, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
May 11, 2005 15.89 16.00 15.89 16.00 5,600 +0.10(+0.63%)
May 10, 2005 15.90 15.90 15.90 15.90 300 +0.09(+0.57%)
May 09, 2005 15.85 15.85 15.81 15.81 1,900 -0.02(-0.13%)
May 06, 2005 15.80 15.84 15.80 15.83 2,200 +0.02(+0.13%)
May 05, 2005 15.81 15.81 15.81 15.81 4,100 -0.01(-0.06%)
May 04, 2005 15.65 15.82 15.65 15.82 4,000 +0.22(+1.41%)
May 03, 2005 15.60 15.65 15.53 15.60 2,900 -0.10(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.