Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers Watson Public Ltd (NY: WTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 48.83 48.84 48.56 48.65 230,800 -0.17(-0.35%)
May 27, 2005 48.88 49.25 48.73 48.82 475,600 -0.01(-0.02%)
May 26, 2005 48.63 49.09 48.46 48.83 472,700 -0.13(-0.27%)
May 25, 2005 49.56 49.73 48.67 48.96 437,700 -0.54(-1.09%)
May 24, 2005 49.45 49.70 49.39 49.50 805,700 +0.15(+0.30%)
May 23, 2005 49.00 49.49 49.00 49.35 883,700 +0.24(+0.49%)
May 20, 2005 49.20 49.20 48.88 49.11 542,900 -0.02(-0.04%)
May 19, 2005 48.95 49.39 48.28 49.13 861,700 +0.38(+0.78%)
May 18, 2005 48.08 49.43 47.97 48.75 858,700 +0.64(+1.33%)
May 17, 2005 47.03 48.13 46.96 48.11 694,600 +1.08(+2.30%)
May 16, 2005 47.02 47.21 46.81 47.03 369,100 +0.02(+0.04%)
May 13, 2005 47.24 47.28 46.81 47.01 465,700 -0.11(-0.23%)
May 12, 2005 46.50 47.19 46.27 47.12 754,400 +0.72(+1.55%)
May 11, 2005 45.73 46.40 45.70 46.40 775,900 +0.82(+1.80%)
May 10, 2005 45.56 46.20 44.85 45.58 1,212,100 +0.07(+0.15%)
May 09, 2005 44.60 45.60 44.35 45.51 1,000,500 +0.72(+1.61%)
May 06, 2005 45.00 46.15 43.78 44.79 5,011,200 +3.55(+8.61%)
May 05, 2005 41.37 41.71 40.77 41.24 734,600 -0.19(-0.46%)
May 04, 2005 41.03 41.60 40.90 41.43 449,800 +0.42(+1.02%)
May 03, 2005 41.20 41.27 40.91 41.01 358,400 -0.12(-0.29%)
May 02, 2005 41.76 42.40 41.02 41.13 795,600 -0.62(-1.49%)
Apr 29, 2005 41.75 41.90 40.07 41.75 713,700 -0.73(-1.72%)
Apr 28, 2005 42.75 42.95 42.42 42.48 343,700 -0.37(-0.86%)
Apr 27, 2005 42.58 42.85 41.62 42.85 505,400 +0.28(+0.66%)
Apr 26, 2005 42.97 43.13 42.57 42.57 113,000 -0.24(-0.56%)
Apr 25, 2005 42.34 42.90 42.26 42.81 187,900 +0.50(+1.18%)
Apr 22, 2005 42.50 42.77 42.12 42.31 391,500 -0.16(-0.38%)
Apr 21, 2005 42.44 42.70 42.25 42.47 320,800 +0.10(+0.24%)
Apr 20, 2005 42.55 42.66 42.23 42.37 588,200 -0.20(-0.47%)
Apr 19, 2005 42.20 42.60 41.82 42.57 546,300 +0.37(+0.88%)
Apr 18, 2005 41.55 42.25 41.30 42.20 805,200 +0.80(+1.93%)
Apr 15, 2005 41.10 41.46 40.73 41.40 568,500 +0.31(+0.75%)
Apr 14, 2005 41.53 41.57 40.83 41.09 262,500 -0.33(-0.80%)
Apr 13, 2005 41.15 41.69 41.00 41.42 227,100 +0.17(+0.41%)
Apr 12, 2005 40.87 41.28 40.71 41.25 280,000 +0.28(+0.68%)
Apr 11, 2005 41.25 41.33 40.86 40.97 263,400 -0.29(-0.70%)
Apr 08, 2005 41.20 41.53 41.20 41.26 113,900 +0.00(+0.00%)
Apr 07, 2005 40.96 41.42 40.90 41.26 160,600 +0.20(+0.49%)
Apr 06, 2005 40.94 41.37 40.74 41.06 241,500 +0.12(+0.29%)
Apr 05, 2005 41.46 41.55 40.67 40.94 1,107,600 -0.63(-1.52%)
Apr 04, 2005 41.91 42.01 41.26 41.57 485,000 -0.42(-1.00%)
Apr 01, 2005 42.92 42.92 41.80 41.99 486,200 -0.99(-2.30%)
Mar 31, 2005 42.20 43.00 42.00 42.98 451,100 +0.78(+1.85%)
Mar 30, 2005 42.00 42.25 41.80 42.20 280,800 +0.20(+0.48%)
Mar 29, 2005 42.30 42.54 41.68 42.00 422,600 -0.65(-1.52%)
Mar 28, 2005 42.10 42.76 41.91 42.65 386,900 +0.60(+1.43%)
Mar 24, 2005 42.06 42.27 41.41 42.05 288,500 +0.06(+0.14%)
Mar 23, 2005 41.80 42.06 41.58 41.99 504,400 +0.23(+0.55%)
Mar 22, 2005 41.64 41.91 41.51 41.76 320,900 -0.03(-0.07%)
Mar 21, 2005 41.80 41.90 41.42 41.79 220,700 -0.15(-0.36%)
Mar 18, 2005 41.91 42.05 41.52 41.94 215,900 +0.02(+0.05%)
Mar 17, 2005 41.89 42.11 41.45 41.92 244,100 +0.03(+0.07%)
Mar 16, 2005 42.21 42.43 41.62 41.89 250,000 -0.52(-1.23%)
Mar 15, 2005 41.95 42.58 41.80 42.41 618,800 +0.61(+1.46%)
Mar 14, 2005 42.00 42.25 41.44 41.80 471,200 -0.31(-0.74%)
Mar 11, 2005 42.37 42.60 41.85 42.11 483,200 -0.36(-0.85%)
Mar 10, 2005 41.83 42.55 41.83 42.47 559,100 +0.64(+1.53%)
Mar 09, 2005 42.25 42.25 41.42 41.83 771,000 -0.46(-1.09%)
Mar 08, 2005 42.90 43.00 42.16 42.29 794,000 -0.84(-1.95%)
Mar 07, 2005 42.86 43.18 42.80 43.13 700,500 +0.28(+0.65%)
Mar 04, 2005 44.95 44.95 42.05 42.85 2,482,700 -1.48(-3.34%)
Mar 03, 2005 44.20 44.74 43.74 44.33 2,250,600 +0.89(+2.05%)
Mar 02, 2005 43.46 43.62 41.83 43.44 1,111,700 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.