Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.670 -0.010 (-0.37%)
Streaming Delayed Price Updated: 10:45 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.28 10.28 9.825 9.856 14,861 -0.01(-0.10%)
May 27, 2005 9.966 10.04 9.806 9.866 12,322 -0.08(-0.79%)
May 26, 2005 10.04 10.18 9.944 9.944 11,468 -0.09(-0.88%)
May 25, 2005 10.12 10.12 9.800 10.03 10,194 +0.21(+2.17%)
May 24, 2005 10.27 10.27 9.819 9.819 3,822 -0.13(-1.29%)
May 23, 2005 10.44 10.44 9.947 9.947 12,122 -0.19(-1.89%)
May 20, 2005 10.14 10.58 9.454 10.14 74,971 -0.14(-1.33%)
May 19, 2005 10.09 10.28 9.844 10.28 21,360 +0.09(+0.91%)
May 18, 2005 9.762 10.18 9.756 10.18 14,973 +0.29(+2.92%)
May 17, 2005 9.845 10.36 9.819 9.894 9,770 +0.01(+0.10%)
May 16, 2005 10.57 10.57 9.746 9.884 16,964 -0.32(-3.17%)
May 13, 2005 10.75 10.75 10.14 10.21 59,695 +0.08(+0.84%)
May 12, 2005 10.14 10.14 9.862 10.12 18,283 +0.08(+0.78%)
May 11, 2005 9.696 10.14 9.658 10.04 32,093 +0.32(+3.33%)
May 10, 2005 9.417 9.727 9.210 9.721 37,111 +0.30(+3.13%)
May 09, 2005 9.577 9.577 9.426 9.426 29,914 -0.13(-1.35%)
May 06, 2005 9.483 9.727 9.483 9.555 32,297 +0.00(+0.00%)
May 05, 2005 9.323 9.558 9.323 9.555 38,204 +0.04(+0.46%)
May 04, 2005 9.323 9.662 9.323 9.511 23,820 -0.06(-0.66%)
May 03, 2005 9.479 9.762 9.348 9.574 30,730 +0.09(+0.99%)
May 02, 2005 9.655 9.718 9.341 9.479 31,606 -0.03(-0.36%)
Apr 29, 2005 9.574 9.881 9.511 9.514 36,805 +0.02(+0.20%)
Apr 28, 2005 9.599 9.599 9.495 9.495 11,927 -0.08(-0.79%)
Apr 27, 2005 10.12 10.12 9.571 9.571 23,186 -0.47(-4.72%)
Apr 26, 2005 10.28 10.36 10.04 10.04 25,798 -0.31(-3.03%)
Apr 25, 2005 10.04 10.36 10.03 10.36 9,458 +0.56(+5.70%)
Apr 22, 2005 9.574 10.04 9.574 9.800 18,238 -0.19(-1.92%)
Apr 21, 2005 10.26 10.26 9.417 9.991 65,526 +0.38(+3.99%)
Apr 20, 2005 9.888 10.36 9.467 9.608 90,572 -0.33(-3.29%)
Apr 19, 2005 9.756 9.982 9.668 9.935 18,213 +0.43(+4.49%)
Apr 18, 2005 9.319 9.657 8.710 9.508 98,340 -0.05(-0.53%)
Apr 15, 2005 9.734 9.809 9.401 9.558 74,627 -0.24(-2.40%)
Apr 14, 2005 9.765 9.953 9.765 9.793 46,630 -0.24(-2.35%)
Apr 13, 2005 9.888 10.08 9.731 10.03 21,510 +0.14(+1.43%)
Apr 12, 2005 10.04 10.30 9.797 9.888 45,821 -0.21(-2.08%)
Apr 11, 2005 10.43 10.43 9.856 10.10 54,152 -0.54(-5.10%)
Apr 08, 2005 10.65 10.65 10.36 10.64 18,563 -0.01(-0.09%)
Apr 07, 2005 10.39 10.66 10.39 10.65 24,648 +0.08(+0.80%)
Apr 06, 2005 10.43 10.70 10.43 10.57 45,270 +0.03(+0.33%)
Apr 05, 2005 10.41 10.75 10.41 10.53 51,008 -0.14(-1.29%)
Apr 04, 2005 10.36 10.75 10.36 10.67 45,034 +0.31(+3.00%)
Apr 01, 2005 10.25 10.36 10.25 10.36 13,084 +0.00(+0.03%)
Mar 31, 2005 10.04 10.36 9.985 10.36 59,469 +0.39(+3.87%)
Mar 30, 2005 9.734 9.969 9.706 9.969 24,508 +0.16(+1.66%)
Mar 29, 2005 9.916 9.935 9.734 9.806 22,240 -0.10(-1.01%)
Mar 28, 2005 9.859 10.02 9.859 9.906 32,479 -0.07(-0.66%)
Mar 24, 2005 9.966 10.20 9.888 9.972 45,493 -0.09(-0.87%)
Mar 23, 2005 10.47 10.50 10.04 10.06 93,134 -0.52(-4.90%)
Mar 22, 2005 10.14 10.78 10.06 10.58 124,068 +0.44(+4.33%)
Mar 21, 2005 10.14 10.36 10.09 10.14 155,748 -0.54(-5.03%)
Mar 18, 2005 10.30 10.74 10.30 10.68 30,934 +0.13(+1.19%)
Mar 17, 2005 10.67 10.77 10.45 10.55 149,402 -0.01(-0.12%)
Mar 16, 2005 10.37 10.78 10.37 10.56 25,203 -0.17(-1.61%)
Mar 15, 2005 10.30 10.74 10.09 10.74 70,129 +0.66(+6.58%)
Mar 14, 2005 9.872 10.26 9.734 10.07 58,896 +0.04(+0.44%)
Mar 11, 2005 10.40 10.40 9.910 10.03 369,606 -0.47(-4.48%)
Mar 10, 2005 10.61 10.83 10.42 10.50 65,879 -0.20(-1.91%)
Mar 09, 2005 10.70 10.77 10.63 10.70 20,105 +0.03(+0.30%)
Mar 08, 2005 10.74 10.77 10.45 10.67 32,721 +0.06(+0.53%)
Mar 07, 2005 10.61 10.74 10.41 10.62 34,875 +0.01(+0.12%)
Mar 04, 2005 10.64 10.64 10.36 10.60 29,822 +0.09(+0.90%)
Mar 03, 2005 10.34 10.65 10.31 10.51 44,907 +0.15(+1.45%)
Mar 02, 2005 10.63 10.64 10.24 10.36 27,576 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.