Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 16.16 16.39 16.16 16.38 1,600 +0.32(+1.99%)
Feb 25, 2005 16.00 16.15 16.00 16.06 2,300 +0.06(+0.37%)
Feb 24, 2005 16.00 16.10 16.00 16.00 1,500 +0.08(+0.50%)
Feb 23, 2005 16.15 16.20 15.92 15.92 3,000 -0.15(-0.93%)
Feb 22, 2005 16.12 16.12 16.03 16.07 1,400 -0.03(-0.19%)
Feb 18, 2005 16.23 16.23 16.10 16.10 3,700 -0.14(-0.86%)
Feb 17, 2005 16.20 16.24 15.90 16.24 7,300 +0.07(+0.43%)
Feb 16, 2005 16.15 16.24 16.15 16.17 700 +0.13(+0.81%)
Feb 15, 2005 16.07 16.07 15.95 16.04 1,900 -0.13(-0.80%)
Feb 14, 2005 16.03 16.17 16.03 16.17 1,800 +0.18(+1.13%)
Feb 11, 2005 15.99 15.99 15.99 15.99 600 +0.01(+0.06%)
Feb 10, 2005 15.98 15.98 15.98 15.98 0 +0.00(+0.00%)
Feb 09, 2005 15.95 15.98 15.95 15.98 1,000 +0.04(+0.25%)
Feb 08, 2005 15.86 15.94 15.86 15.94 2,300 +0.12(+0.76%)
Feb 07, 2005 15.82 15.82 15.81 15.82 800 +0.01(+0.06%)
Feb 04, 2005 15.80 15.81 15.80 15.81 2,900 -0.04(-0.25%)
Feb 03, 2005 15.84 15.85 15.84 15.85 1,000 +0.01(+0.06%)
Feb 02, 2005 15.82 15.85 15.82 15.84 1,200 -0.05(-0.31%)
Feb 01, 2005 15.89 15.89 15.89 15.89 0 +0.00(+0.00%)
Jan 31, 2005 15.89 15.89 15.89 15.89 1,000 +0.01(+0.06%)
Jan 28, 2005 15.95 15.95 15.80 15.88 2,100 -0.17(-1.06%)
Jan 27, 2005 15.95 16.05 15.95 16.05 700 +0.15(+0.94%)
Jan 26, 2005 15.82 16.00 15.70 15.90 1,800 +0.07(+0.44%)
Jan 25, 2005 16.02 16.02 15.83 15.83 2,400 -0.17(-1.06%)
Jan 24, 2005 16.20 16.20 15.90 16.00 3,300 -0.26(-1.60%)
Jan 21, 2005 16.26 16.26 16.26 16.26 0 +0.00(+0.00%)
Jan 20, 2005 15.48 16.26 15.48 16.26 3,800 +0.71(+4.57%)
Jan 19, 2005 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Jan 18, 2005 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Jan 14, 2005 15.58 15.58 15.55 15.55 2,500 +0.05(+0.32%)
Jan 13, 2005 15.63 15.63 15.50 15.50 1,800 -0.10(-0.64%)
Jan 12, 2005 15.60 15.60 15.60 15.60 3,000 +0.05(+0.32%)
Jan 11, 2005 15.51 15.55 15.48 15.55 1,500 +0.07(+0.45%)
Jan 10, 2005 15.48 15.48 15.48 15.48 1,600 +0.02(+0.13%)
Jan 07, 2005 15.32 15.47 15.32 15.46 5,700 +0.06(+0.39%)
Jan 06, 2005 15.52 15.52 15.33 15.40 10,600 -0.22(-1.41%)
Jan 05, 2005 15.62 15.62 15.62 15.62 400 +0.07(+0.45%)
Jan 04, 2005 16.03 16.03 15.55 15.55 5,000 -0.25(-1.58%)
Jan 03, 2005 15.80 15.80 15.80 15.80 1,200 -0.16(-1.00%)
Dec 31, 2004 15.96 15.96 15.96 15.96 0 +0.00(+0.00%)
Dec 30, 2004 16.06 16.06 15.96 15.96 400 -0.04(-0.25%)
Dec 29, 2004 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Dec 28, 2004 16.00 16.00 16.00 16.00 200 +0.02(+0.13%)
Dec 27, 2004 15.80 15.98 15.80 15.98 5,500 -0.02(-0.12%)
Dec 23, 2004 16.10 16.10 16.00 16.00 1,500 +0.00(+0.00%)
Dec 22, 2004 16.00 16.00 16.00 16.00 400 +0.08(+0.50%)
Dec 21, 2004 16.05 16.05 15.92 15.92 1,300 -0.13(-0.81%)
Dec 20, 2004 16.05 16.05 16.05 16.05 1,800 +0.10(+0.63%)
Dec 17, 2004 15.90 15.97 15.85 15.95 2,800 -0.02(-0.13%)
Dec 16, 2004 15.93 15.97 15.93 15.97 1,100 +0.04(+0.25%)
Dec 15, 2004 15.83 15.93 15.83 15.93 1,400 +0.13(+0.82%)
Dec 14, 2004 16.00 16.00 15.70 15.80 5,100 -0.35(-2.17%)
Dec 13, 2004 16.00 16.15 16.00 16.15 900 +0.23(+1.44%)
Dec 10, 2004 15.70 15.92 15.70 15.92 1,400 +0.19(+1.21%)
Dec 09, 2004 15.73 15.73 15.73 15.73 0 +0.00(+0.00%)
Dec 08, 2004 15.73 15.73 15.73 15.73 200 +0.03(+0.19%)
Dec 07, 2004 15.75 15.75 15.70 15.70 2,900 -0.10(-0.63%)
Dec 06, 2004 15.75 15.80 15.75 15.80 1,000 +0.15(+0.96%)
Dec 03, 2004 15.64 15.65 15.50 15.65 6,500 +0.05(+0.32%)
Dec 02, 2004 15.50 15.60 15.50 15.60 2,000 +0.13(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.