Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.900 8.000 7.860 7.950 9,100 +0.06(+0.76%)
May 27, 2005 7.950 7.950 7.850 7.890 8,700 -0.11(-1.38%)
May 26, 2005 7.960 8.000 7.960 8.000 5,400 +0.04(+0.50%)
May 25, 2005 7.840 7.980 7.800 7.960 31,600 +0.11(+1.40%)
May 24, 2005 7.800 7.850 7.750 7.850 4,700 +0.00(+0.00%)
May 23, 2005 7.800 7.910 7.800 7.850 11,000 +0.10(+1.29%)
May 20, 2005 7.800 7.800 7.750 7.750 8,100 +0.00(+0.00%)
May 19, 2005 7.700 7.830 7.700 7.750 74,000 +0.00(+0.00%)
May 18, 2005 7.950 7.950 7.730 7.750 39,800 -0.18(-2.27%)
May 17, 2005 7.740 7.930 7.690 7.930 13,400 +0.22(+2.85%)
May 16, 2005 7.750 7.800 7.700 7.710 19,200 -0.03(-0.39%)
May 13, 2005 7.500 7.950 7.450 7.740 107,200 +0.24(+3.20%)
May 12, 2005 7.560 7.560 7.250 7.500 52,100 -0.11(-1.45%)
May 11, 2005 7.710 7.710 7.560 7.610 66,200 -0.09(-1.17%)
May 10, 2005 7.950 7.980 7.700 7.700 19,100 -0.32(-3.99%)
May 09, 2005 7.990 8.050 7.980 8.020 4,500 +0.03(+0.38%)
May 06, 2005 7.950 8.100 7.950 7.990 7,900 +0.00(+0.00%)
May 05, 2005 7.950 8.000 7.860 7.990 14,400 -0.01(-0.12%)
May 04, 2005 8.020 8.100 7.870 8.000 15,100 -0.12(-1.48%)
May 03, 2005 8.120 8.120 8.040 8.120 27,900 +0.00(+0.00%)
May 02, 2005 7.950 8.190 7.900 8.120 40,900 +0.17(+2.14%)
Apr 29, 2005 7.880 8.000 7.860 7.950 10,000 +0.05(+0.63%)
Apr 28, 2005 7.950 7.950 7.810 7.900 45,400 -0.10(-1.25%)
Apr 27, 2005 7.850 8.000 7.790 8.000 14,400 +0.20(+2.56%)
Apr 26, 2005 7.750 7.810 7.610 7.800 98,800 -0.02(-0.26%)
Apr 25, 2005 7.750 7.980 7.750 7.820 18,200 +0.14(+1.82%)
Apr 22, 2005 7.630 7.950 7.630 7.680 24,900 +0.06(+0.79%)
Apr 21, 2005 7.800 7.800 7.500 7.620 21,700 -0.15(-1.93%)
Apr 20, 2005 7.788 7.788 7.740 7.770 12,900 +0.02(+0.26%)
Apr 19, 2005 7.700 7.790 7.640 7.750 24,100 +0.11(+1.44%)
Apr 18, 2005 7.690 7.750 7.530 7.640 41,000 -0.11(-1.42%)
Apr 15, 2005 7.750 7.800 7.620 7.750 18,700 +0.00(+0.00%)
Apr 14, 2005 7.690 7.750 7.500 7.750 40,800 +0.06(+0.78%)
Apr 13, 2005 7.570 7.740 7.520 7.690 40,900 +0.00(+0.00%)
Apr 12, 2005 7.800 7.820 7.620 7.690 44,800 -0.06(-0.77%)
Apr 11, 2005 8.000 8.030 7.700 7.750 36,400 -0.28(-3.49%)
Apr 08, 2005 8.040 8.040 7.900 8.030 26,900 -0.07(-0.86%)
Apr 07, 2005 7.950 8.250 7.950 8.100 14,100 +0.08(+1.00%)
Apr 06, 2005 8.050 8.160 8.000 8.020 66,800 -0.12(-1.47%)
Apr 05, 2005 8.430 8.430 8.140 8.140 18,400 -0.26(-3.10%)
Apr 04, 2005 8.270 8.450 8.250 8.400 22,300 +0.09(+1.08%)
Apr 01, 2005 8.350 8.350 8.160 8.310 11,500 -0.04(-0.48%)
Mar 31, 2005 8.000 8.350 8.000 8.350 20,400 +0.35(+4.37%)
Mar 30, 2005 7.750 8.000 7.750 8.000 43,500 +0.27(+3.49%)
Mar 29, 2005 7.950 7.950 7.400 7.730 97,400 -0.30(-3.74%)
Mar 28, 2005 8.150 8.180 7.980 8.030 62,300 -0.22(-2.67%)
Mar 24, 2005 8.310 8.400 8.250 8.250 21,000 -0.01(-0.12%)
Mar 23, 2005 8.800 8.800 8.160 8.260 66,600 -0.58(-6.56%)
Mar 22, 2005 8.850 8.990 8.800 8.840 33,000 +0.02(+0.23%)
Mar 21, 2005 8.730 9.070 8.700 8.820 59,700 +0.00(+0.00%)
Mar 18, 2005 8.700 8.860 8.600 8.820 38,900 +0.22(+2.56%)
Mar 17, 2005 8.560 8.950 8.510 8.600 29,100 +0.10(+1.18%)
Mar 16, 2005 8.420 8.680 8.420 8.500 25,700 +0.08(+0.95%)
Mar 15, 2005 8.430 8.450 8.290 8.420 57,300 -0.03(-0.36%)
Mar 14, 2005 8.670 8.700 8.400 8.450 122,100 -0.19(-2.20%)
Mar 11, 2005 8.650 8.700 8.550 8.640 23,700 -0.01(-0.12%)
Mar 10, 2005 8.750 8.750 8.500 8.650 89,700 -0.16(-1.82%)
Mar 09, 2005 9.050 9.250 8.730 8.810 56,500 -0.17(-1.89%)
Mar 08, 2005 8.698 9.000 8.600 8.980 35,200 +0.41(+4.78%)
Mar 07, 2005 8.990 8.990 8.500 8.570 83,000 -0.30(-3.38%)
Mar 04, 2005 8.420 8.980 8.420 8.870 132,900 +0.38(+4.48%)
Mar 03, 2005 8.150 8.500 8.130 8.490 57,600 +0.29(+3.54%)
Mar 02, 2005 8.450 8.450 8.060 8.200 140,400 -0.28(-3.30%)
Mar 01, 2005 8.550 8.580 8.410 8.480 56,700 -0.12(-1.40%)
Feb 28, 2005 8.880 8.880 8.510 8.600 66,500 -0.29(-3.26%)
Feb 25, 2005 8.660 9.060 8.660 8.890 116,100 +0.26(+3.01%)
Feb 24, 2005 8.650 8.700 8.400 8.630 57,600 +0.01(+0.12%)
Feb 23, 2005 8.590 8.700 8.180 8.620 106,900 +0.12(+1.41%)
Feb 22, 2005 9.020 9.020 8.500 8.500 92,200 -0.52(-5.76%)
Feb 18, 2005 9.100 9.150 8.920 9.020 24,700 -0.02(-0.22%)
Feb 17, 2005 9.000 9.150 8.900 9.040 61,600 -0.06(-0.66%)
Feb 16, 2005 9.000 9.100 8.760 9.100 98,300 +0.18(+2.02%)
Feb 15, 2005 9.150 9.150 8.910 8.920 59,400 -0.22(-2.41%)
Feb 14, 2005 9.000 9.580 8.950 9.140 200,200 +0.07(+0.77%)
Feb 11, 2005 9.100 9.150 9.010 9.070 63,200 -0.02(-0.22%)
Feb 10, 2005 9.050 9.300 9.050 9.090 76,700 +0.07(+0.78%)
Feb 09, 2005 9.310 9.310 8.800 9.020 99,800 -0.30(-3.22%)
Feb 08, 2005 9.390 9.410 9.220 9.320 63,900 -0.08(-0.85%)
Feb 07, 2005 9.200 9.600 9.150 9.400 133,200 +0.12(+1.29%)
Feb 04, 2005 9.250 9.530 9.220 9.280 99,700 -0.02(-0.22%)
Feb 03, 2005 9.200 9.820 8.700 9.300 350,300 +0.10(+1.09%)
Feb 02, 2005 8.990 9.380 8.950 9.200 232,600 +0.25(+2.79%)
Feb 01, 2005 8.480 8.990 8.480 8.950 153,800 +0.54(+6.42%)
Jan 31, 2005 8.100 8.500 8.100 8.410 109,500 +0.31(+3.83%)
Jan 28, 2005 8.050 8.150 7.950 8.100 301,900 +0.09(+1.12%)
Jan 27, 2005 7.940 8.100 7.822 8.010 178,200 +0.12(+1.52%)
Jan 26, 2005 7.900 8.240 7.800 7.890 80,700 -0.10(-1.25%)
Jan 25, 2005 8.190 8.250 7.700 7.990 92,300 -0.17(-2.08%)
Jan 24, 2005 8.750 8.820 8.080 8.160 154,400 -0.54(-6.21%)
Jan 21, 2005 8.230 8.750 8.200 8.700 306,500 +0.59(+7.27%)
Jan 20, 2005 7.650 8.220 7.650 8.110 585,800 +0.51(+6.71%)
Jan 19, 2005 7.500 7.700 7.460 7.600 107,200 +0.00(+0.00%)
Jan 18, 2005 7.500 7.690 7.494 7.600 237,500 +0.14(+1.88%)
Jan 14, 2005 7.450 7.550 7.360 7.460 63,800 +0.06(+0.81%)
Jan 13, 2005 7.120 7.500 7.120 7.400 93,900 +0.28(+3.93%)
Jan 12, 2005 7.010 7.130 7.000 7.120 29,900 +0.11(+1.57%)
Jan 11, 2005 7.010 7.040 7.000 7.010 41,000 -0.03(-0.43%)
Jan 10, 2005 7.090 7.130 7.020 7.040 10,400 -0.01(-0.14%)
Jan 07, 2005 7.070 7.150 7.000 7.050 35,400 -0.02(-0.28%)
Jan 06, 2005 6.700 7.100 6.660 7.070 47,100 +0.32(+4.74%)
Jan 05, 2005 6.900 7.000 6.680 6.750 57,600 -0.01(-0.15%)
Jan 04, 2005 6.820 6.950 6.760 6.760 42,900 -0.16(-2.31%)
Jan 03, 2005 7.190 7.210 6.880 6.920 69,100 -0.32(-4.42%)
Dec 31, 2004 7.130 7.250 7.130 7.240 32,400 +0.07(+0.98%)
Dec 30, 2004 7.160 7.230 7.150 7.170 17,900 -0.06(-0.83%)
Dec 29, 2004 7.160 7.240 7.130 7.230 33,200 +0.01(+0.14%)
Dec 28, 2004 7.170 7.300 7.150 7.220 20,900 +0.04(+0.56%)
Dec 27, 2004 7.150 7.250 7.140 7.180 10,200 -0.15(-2.05%)
Dec 23, 2004 7.100 7.400 7.100 7.330 77,000 +0.16(+2.23%)
Dec 22, 2004 7.100 7.240 7.050 7.170 73,700 -0.07(-0.97%)
Dec 21, 2004 7.130 7.250 7.130 7.240 28,400 +0.00(+0.00%)
Dec 20, 2004 7.150 7.240 7.130 7.240 25,200 +0.00(+0.00%)
Dec 17, 2004 7.100 7.250 7.100 7.240 47,400 +0.03(+0.42%)
Dec 16, 2004 7.400 7.450 7.050 7.210 80,900 -0.24(-3.22%)
Dec 15, 2004 7.350 7.510 7.300 7.450 180,000 -0.10(-1.32%)
Dec 14, 2004 7.500 7.650 7.230 7.550 163,500 +0.25(+3.42%)
Dec 13, 2004 7.400 7.450 7.280 7.300 23,500 +0.03(+0.41%)
Dec 10, 2004 7.200 7.340 7.160 7.270 35,400 -0.07(-0.95%)
Dec 09, 2004 6.600 7.350 6.510 7.340 66,400 -0.15(-2.00%)
Dec 08, 2004 7.150 7.500 7.080 7.490 78,300 +0.28(+3.88%)
Dec 07, 2004 7.270 7.430 7.200 7.210 60,400 -0.17(-2.30%)
Dec 06, 2004 7.740 7.740 7.370 7.380 95,900 -0.32(-4.16%)
Dec 03, 2004 7.820 7.900 7.560 7.700 157,400 -0.24(-3.02%)
Dec 02, 2004 8.270 8.500 7.890 7.940 219,100 -0.28(-3.41%)
Dec 01, 2004 7.300 8.850 7.210 8.220 602,400 +0.73(+9.75%)
Nov 30, 2004 7.750 7.750 7.420 7.490 98,500 -0.36(-4.59%)
Nov 29, 2004 7.850 8.000 7.800 7.850 50,200 -0.10(-1.26%)
Nov 26, 2004 7.950 8.000 7.750 7.950 16,900 +0.00(+0.00%)
Nov 24, 2004 8.000 8.000 7.700 7.950 84,200 -0.05(-0.62%)
Nov 23, 2004 7.350 8.040 7.170 8.000 244,100 +0.84(+11.73%)
Nov 22, 2004 6.950 7.200 6.900 7.160 385,000 +0.35(+5.14%)
Nov 19, 2004 6.500 6.900 6.430 6.810 84,500 +0.26(+3.97%)
Nov 18, 2004 6.510 6.680 6.310 6.550 58,600 -0.09(-1.36%)
Nov 17, 2004 6.650 6.700 6.500 6.640 30,700 -0.03(-0.45%)
Nov 16, 2004 6.700 6.710 6.590 6.670 1,800 -0.08(-1.19%)
Nov 15, 2004 6.750 6.750 6.600 6.750 23,400 +0.00(+0.00%)
Nov 12, 2004 6.750 6.850 6.610 6.750 45,600 -0.02(-0.30%)
Nov 11, 2004 6.700 7.010 6.700 6.770 182,900 -0.03(-0.44%)
Nov 10, 2004 6.950 6.950 6.670 6.800 75,100 -0.16(-2.30%)
Nov 09, 2004 6.530 7.040 6.530 6.960 203,000 +0.43(+6.58%)
Nov 08, 2004 6.500 6.540 6.500 6.530 7,600 +0.00(+0.00%)
Nov 05, 2004 6.500 6.600 6.450 6.530 13,200 -0.08(-1.21%)
Nov 04, 2004 6.650 6.670 6.500 6.610 8,400 -0.09(-1.34%)
Nov 03, 2004 6.550 6.700 6.500 6.700 5,400 +0.09(+1.36%)
Nov 02, 2004 6.650 6.700 6.610 6.610 1,600 -0.10(-1.49%)
Nov 01, 2004 6.600 6.750 6.530 6.710 20,000 +0.06(+0.90%)
Oct 29, 2004 6.550 6.750 6.550 6.650 12,000 +0.05(+0.76%)
Oct 28, 2004 6.490 6.700 6.480 6.600 8,700 +0.10(+1.54%)
Oct 27, 2004 6.560 6.630 6.500 6.500 13,900 -0.15(-2.26%)
Oct 26, 2004 6.610 6.710 6.600 6.650 6,600 -0.05(-0.75%)
Oct 25, 2004 6.570 6.840 6.570 6.700 12,000 +0.08(+1.21%)
Oct 22, 2004 6.530 6.750 6.530 6.620 19,400 +0.09(+1.38%)
Oct 21, 2004 6.500 6.550 6.500 6.530 6,200 +0.03(+0.46%)
Oct 20, 2004 6.500 6.600 6.500 6.500 10,100 +0.00(+0.00%)
Oct 19, 2004 6.500 6.590 6.500 6.500 17,600 -0.05(-0.76%)
Oct 18, 2004 6.750 6.770 6.550 6.550 12,300 -0.25(-3.68%)
Oct 15, 2004 6.750 6.800 6.750 6.800 9,000 -0.01(-0.15%)
Oct 14, 2004 6.700 6.850 6.700 6.810 26,900 +0.11(+1.64%)
Oct 13, 2004 6.850 6.850 6.700 6.700 12,000 -0.15(-2.19%)
Oct 12, 2004 6.900 6.900 6.770 6.850 35,000 -0.05(-0.72%)
Oct 11, 2004 6.950 7.000 6.900 6.900 37,900 -0.10(-1.43%)
Oct 08, 2004 7.000 7.000 6.900 7.000 48,300 +0.00(+0.00%)
Oct 07, 2004 6.850 7.200 6.800 7.000 134,800 +0.10(+1.45%)
Oct 06, 2004 6.800 6.940 6.800 6.900 23,600 +0.09(+1.32%)
Oct 05, 2004 6.600 6.880 6.600 6.810 22,200 +0.11(+1.64%)
Oct 04, 2004 6.750 6.920 6.690 6.700 62,300 -0.05(-0.74%)
Oct 01, 2004 6.610 6.750 6.600 6.750 27,400 +0.07(+1.05%)
Sep 30, 2004 6.760 6.770 6.680 6.680 9,800 -0.09(-1.33%)
Sep 29, 2004 6.920 6.950 6.750 6.770 20,100 -0.16(-2.31%)
Sep 28, 2004 6.770 6.940 6.740 6.930 23,200 +0.06(+0.87%)
Sep 27, 2004 6.900 6.900 6.600 6.870 30,900 -0.03(-0.43%)
Sep 24, 2004 6.860 7.030 6.760 6.900 20,300 +0.00(+0.00%)
Sep 23, 2004 6.900 6.980 6.880 6.900 11,600 +0.00(+0.00%)
Sep 22, 2004 7.050 7.050 6.900 6.900 21,300 -0.15(-2.13%)
Sep 21, 2004 7.010 7.150 7.000 7.050 24,500 -0.01(-0.14%)
Sep 20, 2004 7.000 7.100 7.000 7.060 22,600 +0.06(+0.86%)
Sep 17, 2004 6.890 7.100 6.890 7.000 50,800 +0.19(+2.79%)
Sep 16, 2004 6.360 6.870 6.350 6.810 48,300 +0.41(+6.41%)
Sep 15, 2004 6.500 6.500 6.300 6.400 13,000 -0.20(-3.03%)
Sep 14, 2004 6.600 6.600 6.450 6.600 12,700 -0.02(-0.36%)
Sep 13, 2004 6.650 6.710 6.600 6.624 13,400 -0.08(-1.13%)
Sep 10, 2004 6.750 6.800 6.650 6.700 13,700 -0.10(-1.47%)
Sep 09, 2004 6.700 6.800 6.700 6.800 8,800 +0.05(+0.74%)
Sep 08, 2004 6.750 6.830 6.750 6.750 5,600 +0.00(+0.00%)
Sep 07, 2004 6.760 6.840 6.750 6.750 7,700 -0.07(-1.03%)
Sep 03, 2004 6.790 6.850 6.750 6.820 10,600 +0.03(+0.44%)
Sep 02, 2004 6.720 6.890 6.720 6.790 7,100 +0.04(+0.59%)
Sep 01, 2004 6.650 6.750 6.650 6.750 1,600 +0.08(+1.20%)
Aug 31, 2004 6.690 6.690 6.650 6.670 2,500 -0.02(-0.30%)
Aug 30, 2004 6.700 6.710 6.600 6.690 11,700 -0.02(-0.30%)
Aug 27, 2004 6.800 6.890 6.700 6.710 6,100 -0.13(-1.90%)
Aug 26, 2004 6.720 6.880 6.720 6.840 7,600 +0.05(+0.74%)
Aug 25, 2004 6.800 6.890 6.720 6.790 7,100 -0.06(-0.88%)
Aug 24, 2004 6.850 6.900 6.800 6.850 8,400 -0.07(-1.01%)
Aug 23, 2004 6.900 7.000 6.900 6.920 5,400 -0.03(-0.43%)
Aug 20, 2004 6.850 6.990 6.810 6.950 15,700 +0.03(+0.43%)
Aug 19, 2004 6.900 6.940 6.850 6.920 4,700 +0.01(+0.14%)
Aug 18, 2004 6.900 6.970 6.900 6.910 11,500 -0.03(-0.43%)
Aug 17, 2004 6.920 6.950 6.850 6.940 23,300 -0.12(-1.70%)
Aug 16, 2004 7.000 7.150 7.000 7.060 15,900 +0.16(+2.32%)
Aug 13, 2004 6.880 7.050 6.800 6.900 14,500 +0.02(+0.29%)
Aug 12, 2004 6.900 6.940 6.800 6.880 7,100 -0.10(-1.43%)
Aug 11, 2004 6.900 6.980 6.800 6.980 8,300 +0.00(+0.00%)
Aug 10, 2004 6.900 6.990 6.900 6.980 7,300 -0.02(-0.29%)
Aug 09, 2004 6.850 7.000 6.850 7.000 4,500 +0.10(+1.45%)
Aug 06, 2004 6.750 7.050 6.750 6.900 25,900 +0.00(+0.00%)
Aug 05, 2004 6.950 6.950 6.900 6.900 9,900 -0.10(-1.43%)
Aug 04, 2004 6.950 7.050 6.900 7.000 8,700 -0.15(-2.10%)
Aug 03, 2004 6.680 7.150 6.680 7.150 34,200 +0.27(+3.92%)
Aug 02, 2004 6.730 6.880 6.600 6.880 6,400 +0.10(+1.47%)
Jul 30, 2004 6.650 6.780 6.600 6.780 21,600 +0.17(+2.57%)
Jul 29, 2004 6.500 6.700 6.500 6.610 7,000 -0.03(-0.45%)
Jul 28, 2004 6.750 6.870 6.510 6.640 28,400 -0.02(-0.30%)
Jul 27, 2004 5.950 6.740 5.950 6.660 54,800 +0.61(+10.08%)
Jul 26, 2004 6.700 6.700 6.050 6.050 48,400 -0.68(-10.10%)
Jul 23, 2004 6.550 6.740 6.550 6.730 28,100 -0.17(-2.52%)
Jul 22, 2004 6.950 7.000 6.850 6.904 37,700 -0.05(-0.66%)
Jul 21, 2004 7.050 7.100 6.950 6.950 14,900 -0.12(-1.70%)
Jul 20, 2004 7.040 7.080 7.040 7.070 20,200 +0.02(+0.28%)
Jul 19, 2004 7.100 7.140 7.010 7.050 26,800 -0.09(-1.26%)
Jul 16, 2004 7.050 7.150 7.050 7.140 12,900 +0.01(+0.14%)
Jul 15, 2004 7.150 7.200 7.050 7.130 35,300 -0.05(-0.70%)
Jul 14, 2004 7.000 7.200 6.920 7.180 120,800 +0.18(+2.57%)
Jul 13, 2004 7.240 7.280 6.950 7.000 38,000 -0.17(-2.37%)
Jul 12, 2004 7.240 7.250 7.110 7.170 39,400 +0.00(+0.00%)
Jul 09, 2004 7.300 7.300 7.100 7.170 48,100 -0.10(-1.38%)
Jul 08, 2004 7.230 7.280 7.170 7.270 34,600 +0.04(+0.55%)
Jul 07, 2004 7.000 7.230 6.930 7.230 31,700 +0.35(+5.09%)
Jul 06, 2004 6.900 7.000 6.400 6.880 83,900 +0.11(+1.62%)
Jul 02, 2004 6.760 6.790 6.750 6.770 900 +0.02(+0.30%)
Jul 01, 2004 6.500 6.750 6.500 6.750 8,900 +0.10(+1.50%)
Jun 30, 2004 6.750 6.750 6.530 6.650 12,100 +0.00(+0.00%)
Jun 29, 2004 6.700 6.950 6.550 6.650 11,300 -0.15(-2.21%)
Jun 28, 2004 6.700 6.850 6.700 6.800 7,300 +0.10(+1.49%)
Jun 25, 2004 6.850 6.940 6.600 6.700 14,000 -0.11(-1.62%)
Jun 24, 2004 6.950 6.950 6.800 6.810 6,400 -0.18(-2.58%)
Jun 23, 2004 7.050 7.189 6.870 6.990 27,600 -0.11(-1.55%)
Jun 22, 2004 7.000 7.120 7.000 7.100 56,400 +0.04(+0.57%)
Jun 21, 2004 6.790 7.240 6.790 7.060 168,400 +0.51(+7.79%)
Jun 18, 2004 6.550 6.650 6.500 6.550 2,700 -0.07(-1.06%)
Jun 17, 2004 6.620 6.690 6.620 6.620 3,000 -0.02(-0.30%)
Jun 16, 2004 6.450 6.640 6.450 6.640 2,200 +0.18(+2.79%)
Jun 15, 2004 6.450 6.500 6.310 6.460 9,000 +0.11(+1.73%)
Jun 14, 2004 6.250 6.500 6.250 6.350 9,500 +0.05(+0.79%)
Jun 10, 2004 6.260 6.400 6.250 6.300 5,700 +0.02(+0.32%)
Jun 09, 2004 6.200 6.300 6.100 6.280 4,500 -0.02(-0.32%)
Jun 08, 2004 6.400 6.450 6.300 6.300 29,400 -0.20(-3.08%)
Jun 07, 2004 6.500 6.750 6.410 6.500 10,800 +0.01(+0.15%)
Jun 04, 2004 6.700 6.700 6.200 6.490 24,600 -0.31(-4.56%)
Jun 03, 2004 6.950 6.950 6.800 6.800 1,400 -0.20(-2.86%)
Jun 02, 2004 6.550 7.150 6.550 7.000 37,900 +0.35(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.