Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.66 +0.16 (+0.91%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 11.51 11.56 11.39 11.39 27,659 -0.12(-1.05%)
Jun 29, 2005 11.39 11.52 11.28 11.51 32,368 +0.07(+0.58%)
Jun 28, 2005 11.20 11.44 11.17 11.44 59,757 +0.24(+2.11%)
Jun 27, 2005 11.02 11.20 11.01 11.20 66,845 +0.02(+0.22%)
Jun 24, 2005 10.84 11.18 10.83 11.18 184,810 +0.34(+3.13%)
Jun 23, 2005 10.87 11.04 10.84 10.84 44,386 -0.15(-1.38%)
Jun 22, 2005 10.97 11.05 10.87 10.99 18,408 +0.15(+1.40%)
Jun 21, 2005 10.91 10.96 10.84 10.84 8,486 +0.08(+0.73%)
Jun 20, 2005 10.81 10.96 10.76 10.76 9,794 -0.18(-1.66%)
Jun 17, 2005 10.84 11.02 10.78 10.94 93,575 +0.10(+0.89%)
Jun 16, 2005 10.59 10.85 10.42 10.85 29,673 +0.25(+2.40%)
Jun 15, 2005 10.73 10.73 10.49 10.59 36,260 +0.04(+0.40%)
Jun 14, 2005 10.30 10.55 10.30 10.55 14,544 +0.23(+2.23%)
Jun 13, 2005 10.44 10.56 10.30 10.32 25,874 -0.15(-1.45%)
Jun 10, 2005 10.73 10.73 10.45 10.47 5,451 -0.13(-1.20%)
Jun 09, 2005 10.48 10.61 10.36 10.60 37,901 +0.12(+1.10%)
Jun 08, 2005 10.79 10.90 10.48 10.48 16,248 -0.30(-2.75%)
Jun 07, 2005 10.91 11.00 10.65 10.78 22,214 -0.02(-0.17%)
Jun 06, 2005 10.77 10.86 10.59 10.80 7,704 -0.08(-0.72%)
Jun 03, 2005 10.87 10.96 10.80 10.88 10,372 -0.08(-0.72%)
Jun 02, 2005 10.90 10.98 10.85 10.96 17,212 +0.05(+0.50%)
Jun 01, 2005 10.79 10.90 10.79 10.90 16,984 +0.12(+1.07%)
May 31, 2005 10.84 10.90 10.79 10.79 8,326 -0.02(-0.17%)
May 27, 2005 10.89 10.90 10.70 10.80 12,791 -0.08(-0.72%)
May 26, 2005 10.54 10.90 10.54 10.88 35,307 +0.46(+4.42%)
May 25, 2005 10.30 10.54 10.19 10.42 78,729 +0.11(+1.06%)
May 24, 2005 10.64 10.64 10.30 10.31 26,252 -0.26(-2.46%)
May 23, 2005 10.89 10.89 10.43 10.57 20,434 -0.18(-1.63%)
May 20, 2005 10.96 10.96 10.67 10.75 10,590 -0.19(-1.77%)
May 19, 2005 11.19 11.19 10.73 10.94 34,034 -0.26(-2.32%)
May 18, 2005 11.11 11.22 10.94 11.20 52,505 +0.11(+0.98%)
May 17, 2005 10.90 11.11 10.90 11.10 45,327 +0.05(+0.49%)
May 16, 2005 10.84 11.13 10.62 11.04 47,487 -0.10(-0.92%)
May 13, 2005 10.05 11.16 9.757 11.14 82,608 +1.21(+12.13%)
May 12, 2005 10.43 10.48 9.860 9.939 27,259 -0.40(-3.87%)
May 11, 2005 10.36 10.45 10.05 10.34 31,579 -0.01(-0.06%)
May 10, 2005 10.37 10.58 10.31 10.34 13,367 -0.28(-2.68%)
May 09, 2005 10.54 10.63 10.36 10.63 23,252 +0.14(+1.33%)
May 06, 2005 10.48 10.49 10.31 10.49 19,603 +0.04(+0.41%)
May 05, 2005 10.37 10.48 10.20 10.45 35,292 +0.06(+0.58%)
May 04, 2005 10.14 10.49 10.09 10.39 16,692 +0.35(+3.50%)
May 03, 2005 9.969 10.22 9.878 10.04 35,223 -0.09(-0.90%)
May 02, 2005 9.969 10.16 9.866 10.13 31,699 -0.02(-0.18%)
Apr 29, 2005 9.818 10.21 9.799 10.14 38,281 +0.34(+3.46%)
Apr 28, 2005 10.11 10.35 9.781 9.806 60,777 -0.38(-3.69%)
Apr 27, 2005 10.04 10.32 9.872 10.18 16,953 +0.10(+1.02%)
Apr 26, 2005 10.31 10.44 10.05 10.08 36,339 -0.36(-3.42%)
Apr 25, 2005 10.60 10.60 10.16 10.44 50,543 -0.10(-0.92%)
Apr 22, 2005 10.30 10.63 10.30 10.53 54,866 +0.12(+1.16%)
Apr 21, 2005 9.993 10.51 9.848 10.41 26,211 +0.51(+5.20%)
Apr 20, 2005 10.14 10.31 9.812 9.896 44,059 -0.55(-5.28%)
Apr 19, 2005 10.54 10.59 10.18 10.45 51,671 +0.15(+1.47%)
Apr 18, 2005 9.400 10.36 9.394 10.30 42,889 +0.86(+9.11%)
Apr 15, 2005 9.890 9.987 9.291 9.436 40,727 -0.39(-3.95%)
Apr 14, 2005 9.902 9.993 9.806 9.824 43,331 -0.02(-0.25%)
Apr 13, 2005 10.01 10.14 9.842 9.848 22,275 -0.17(-1.69%)
Apr 12, 2005 9.848 10.25 9.812 10.02 52,733 +0.16(+1.60%)
Apr 11, 2005 10.36 10.36 9.848 9.860 30,720 -0.40(-3.90%)
Apr 08, 2005 10.56 10.69 10.19 10.26 39,818 -0.61(-5.57%)
Apr 07, 2005 10.75 10.90 10.73 10.87 6,256 +0.19(+1.76%)
Apr 06, 2005 10.64 10.96 10.54 10.68 44,178 +0.19(+1.85%)
Apr 05, 2005 10.11 10.54 10.07 10.48 63,683 +0.24(+2.36%)
Apr 04, 2005 9.836 10.33 9.830 10.24 29,457 +0.41(+4.13%)
Apr 01, 2005 10.36 10.36 9.824 9.836 44,911 -0.48(-4.69%)
Mar 31, 2005 10.19 10.32 9.981 10.32 46,211 +0.04(+0.41%)
Mar 30, 2005 9.751 10.29 9.751 10.28 20,206 +0.47(+4.75%)
Mar 29, 2005 9.818 9.939 9.799 9.812 15,378 -0.05(-0.55%)
Mar 28, 2005 9.866 9.993 9.648 9.866 38,153 +0.01(+0.12%)
Mar 24, 2005 10.24 10.24 9.854 9.854 15,966 -0.24(-2.34%)
Mar 23, 2005 10.27 10.47 10.09 10.09 14,529 -0.19(-1.83%)
Mar 22, 2005 10.54 10.65 10.26 10.28 34,962 -0.42(-3.96%)
Mar 21, 2005 10.73 10.82 10.53 10.70 21,537 +0.16(+1.55%)
Mar 18, 2005 10.87 10.87 10.54 10.54 112,105 -0.16(-1.53%)
Mar 17, 2005 10.78 10.87 10.60 10.70 42,552 +0.07(+0.63%)
Mar 16, 2005 10.79 11.02 10.61 10.64 53,251 -0.31(-2.82%)
Mar 15, 2005 10.97 11.14 10.84 10.94 35,804 -0.01(-0.06%)
Mar 14, 2005 10.82 10.99 10.66 10.95 81,001 +0.22(+2.03%)
Mar 11, 2005 10.66 10.87 10.64 10.73 21,576 -0.05(-0.45%)
Mar 10, 2005 10.66 10.90 10.60 10.78 63,607 +0.15(+1.42%)
Mar 09, 2005 10.75 11.00 10.61 10.63 42,616 -0.33(-3.04%)
Mar 08, 2005 11.04 11.04 10.73 10.96 30,936 -0.15(-1.31%)
Mar 07, 2005 11.11 11.22 11.08 11.11 6,695 +0.11(+0.99%)
Mar 04, 2005 10.96 11.12 10.75 11.00 7,563 +0.24(+2.19%)
Mar 03, 2005 10.96 10.96 10.76 10.76 11,772 -0.16(-1.44%)
Mar 02, 2005 10.91 11.14 10.91 10.92 5,092 -0.08(-0.77%)
Mar 01, 2005 10.77 11.21 10.77 11.00 23,534 +0.25(+2.31%)
Feb 28, 2005 11.05 11.20 10.71 10.76 27,548 -0.28(-2.58%)
Feb 25, 2005 10.97 11.06 10.67 11.04 14,260 +0.07(+0.61%)
Feb 24, 2005 10.84 10.97 10.61 10.97 45,275 +0.42(+4.02%)
Feb 23, 2005 10.84 10.84 10.52 10.55 16,938 -0.16(-1.53%)
Feb 22, 2005 10.67 10.81 10.63 10.71 37,285 -0.04(-0.39%)
Feb 18, 2005 10.95 10.95 10.76 10.76 15,355 -0.02(-0.22%)
Feb 17, 2005 11.04 11.18 10.78 10.78 33,406 -0.26(-2.39%)
Feb 16, 2005 11.05 11.24 11.03 11.04 21,400 -0.08(-0.68%)
Feb 15, 2005 11.05 11.14 10.76 11.12 16,400 +0.15(+1.32%)
Feb 14, 2005 11.23 11.23 10.76 10.97 14,752 -0.35(-3.05%)
Feb 11, 2005 10.73 11.32 10.73 11.32 20,244 +0.41(+3.78%)
Feb 10, 2005 10.76 10.96 10.75 10.91 9,211 +0.16(+1.47%)
Feb 09, 2005 10.91 11.11 10.73 10.75 39,149 -0.24(-2.20%)
Feb 08, 2005 11.00 11.08 10.95 10.99 3,693 +0.03(+0.28%)
Feb 07, 2005 11.15 11.34 10.96 10.96 61,086 -0.24(-2.16%)
Feb 04, 2005 11.01 11.20 11.01 11.20 3,752 +0.32(+2.95%)
Feb 03, 2005 10.84 11.66 10.83 10.88 27,474 -0.21(-1.86%)
Feb 02, 2005 11.03 11.09 10.87 11.09 20,168 +0.08(+0.77%)
Feb 01, 2005 11.05 11.05 10.87 11.00 31,627 -0.05(-0.44%)
Jan 31, 2005 10.90 11.05 10.88 11.05 14,637 +0.22(+2.07%)
Jan 28, 2005 10.79 10.90 10.68 10.83 29,077 -0.02(-0.22%)
Jan 27, 2005 10.84 10.90 10.70 10.85 11,749 -0.05(-0.44%)
Jan 26, 2005 10.84 10.90 10.70 10.90 17,851 +0.16(+1.52%)
Jan 25, 2005 10.74 10.76 10.68 10.74 11,095 +0.05(+0.51%)
Jan 24, 2005 10.74 10.76 10.68 10.68 19,413 -0.02(-0.17%)
Jan 21, 2005 10.74 10.74 10.68 10.70 16,322 -0.01(-0.11%)
Jan 20, 2005 10.73 10.77 10.53 10.71 33,892 -0.06(-0.56%)
Jan 19, 2005 10.84 10.84 10.56 10.77 30,700 -0.02(-0.20%)
Jan 18, 2005 10.75 10.82 10.75 10.80 59,238 +0.01(+0.08%)
Jan 14, 2005 10.94 10.94 10.77 10.79 9,089 -0.01(-0.11%)
Jan 13, 2005 11.06 11.06 10.75 10.80 43,224 -0.07(-0.67%)
Jan 12, 2005 11.01 11.01 10.75 10.87 19,673 +0.00(+0.00%)
Jan 11, 2005 10.79 10.87 10.75 10.87 11,019 +0.01(+0.06%)
Jan 10, 2005 10.66 10.98 10.66 10.87 68,413 +0.13(+1.24%)
Jan 07, 2005 10.84 10.84 10.70 10.73 42,423 +0.04(+0.40%)
Jan 06, 2005 10.84 10.84 10.67 10.69 6,797 +0.01(+0.11%)
Jan 05, 2005 10.66 10.77 10.66 10.68 37,585 -0.10(-0.95%)
Jan 04, 2005 10.83 10.86 10.67 10.78 36,156 +0.12(+1.08%)
Jan 03, 2005 10.88 10.88 10.65 10.67 21,411 +0.00(+0.00%)
Dec 31, 2004 10.83 10.91 10.67 10.67 13,539 -0.18(-1.62%)
Dec 30, 2004 10.89 10.95 10.84 10.84 8,420 -0.08(-0.78%)
Dec 29, 2004 10.83 10.96 10.81 10.93 86,518 +0.03(+0.28%)
Dec 28, 2004 10.84 10.90 10.83 10.90 7,430 +0.10(+0.90%)
Dec 27, 2004 10.68 10.85 10.68 10.80 7,264 -0.02(-0.22%)
Dec 23, 2004 10.89 10.89 10.81 10.82 7,099 -0.08(-0.72%)
Dec 22, 2004 10.90 10.90 10.89 10.90 3,302 +0.08(+0.73%)
Dec 21, 2004 10.90 10.91 10.82 10.82 22,785 +0.02(+0.22%)
Dec 20, 2004 10.90 10.90 10.80 10.80 11,557 +0.00(+0.00%)
Dec 17, 2004 10.89 10.89 10.67 10.80 30,050 -0.01(-0.11%)
Dec 16, 2004 10.68 10.82 10.68 10.81 31,536 -0.08(-0.78%)
Dec 15, 2004 10.68 10.90 10.68 10.90 25,262 -0.01(-0.06%)
Dec 14, 2004 10.85 10.90 10.79 10.90 9,411 +0.05(+0.50%)
Dec 13, 2004 10.90 10.91 10.63 10.85 65,714 +0.04(+0.34%)
Dec 10, 2004 10.73 10.90 10.41 10.81 26,582 +0.13(+1.19%)
Dec 09, 2004 10.34 10.68 10.34 10.68 4,458 +0.11(+1.03%)
Dec 08, 2004 10.39 10.57 10.33 10.57 15,685 +0.36(+3.56%)
Dec 07, 2004 10.52 10.66 10.21 10.21 53,165 -0.69(-6.33%)
Dec 06, 2004 10.71 10.90 10.56 10.90 19,978 +0.09(+0.84%)
Dec 03, 2004 10.68 10.99 10.56 10.81 32,031 +0.05(+0.45%)
Dec 02, 2004 10.64 10.81 10.56 10.76 34,673 +0.12(+1.14%)
Dec 01, 2004 10.46 10.79 10.46 10.64 198,628 +0.14(+1.33%)
Nov 30, 2004 10.51 10.51 10.44 10.50 14,034 -0.01(-0.06%)
Nov 29, 2004 10.39 10.51 10.31 10.51 21,629 +0.00(+0.00%)
Nov 26, 2004 10.45 10.51 10.45 10.51 1,320 +0.18(+1.70%)
Nov 24, 2004 10.42 10.45 10.33 10.33 21,794 -0.08(-0.81%)
Nov 23, 2004 10.45 10.45 10.21 10.42 40,782 -0.03(-0.29%)
Nov 22, 2004 10.21 10.45 10.21 10.45 32,031 +0.24(+2.37%)
Nov 19, 2004 10.19 10.39 10.19 10.21 16,511 -0.11(-1.06%)
Nov 18, 2004 10.38 10.38 10.25 10.31 190,208 -0.12(-1.10%)
Nov 17, 2004 10.23 10.45 10.23 10.43 54,486 +0.28(+2.81%)
Nov 16, 2004 10.35 10.36 10.14 10.14 18,327 -0.16(-1.59%)
Nov 15, 2004 10.20 10.33 10.10 10.31 51,514 +0.01(+0.12%)
Nov 12, 2004 10.28 10.30 10.21 10.30 24,601 +0.00(+0.00%)
Nov 11, 2004 10.27 10.30 10.21 10.30 42,433 +0.01(+0.06%)
Nov 10, 2004 10.28 10.31 10.24 10.29 24,601 +0.00(+0.00%)
Nov 09, 2004 10.28 10.30 10.22 10.29 8,255 +0.08(+0.83%)
Nov 08, 2004 10.14 10.29 10.13 10.21 9,576 -0.09(-0.88%)
Nov 05, 2004 10.19 10.30 10.16 10.30 8,255 +0.01(+0.06%)
Nov 04, 2004 10.28 10.30 10.25 10.29 18,162 +0.00(+0.00%)
Nov 03, 2004 10.22 10.29 10.16 10.29 17,501 +0.16(+1.61%)
Nov 02, 2004 10.29 10.29 10.10 10.13 19,318 -0.16(-1.59%)
Nov 01, 2004 10.08 10.29 10.08 10.29 36,819 +0.13(+1.28%)
Oct 29, 2004 10.27 10.27 10.06 10.16 17,336 -0.12(-1.15%)
Oct 28, 2004 10.05 10.28 10.04 10.28 49,368 +0.10(+1.01%)
Oct 27, 2004 10.16 10.18 10.04 10.18 29,059 +0.00(+0.00%)
Oct 26, 2004 10.09 10.18 9.993 10.18 19,813 +0.00(+0.00%)
Oct 25, 2004 9.818 10.18 9.818 10.18 14,364 +0.19(+1.88%)
Oct 22, 2004 10.25 10.27 9.963 9.987 181,952 -0.28(-2.71%)
Oct 21, 2004 10.06 10.29 9.993 10.27 20,804 +0.13(+1.31%)
Oct 20, 2004 9.993 10.14 9.908 10.13 23,445 +0.07(+0.72%)
Oct 19, 2004 10.07 10.14 10.02 10.06 16,841 -0.12(-1.13%)
Oct 18, 2004 9.951 10.18 9.951 10.18 12,713 +0.11(+1.08%)
Oct 15, 2004 10.07 10.18 10.03 10.07 11,062 +0.15(+1.53%)
Oct 14, 2004 9.921 10.01 9.915 9.915 6,439 -0.26(-2.56%)
Oct 13, 2004 10.25 10.25 10.06 10.18 8,255 +0.12(+1.14%)
Oct 12, 2004 9.902 10.18 9.902 10.06 15,355 -0.05(-0.48%)
Oct 11, 2004 9.933 10.11 9.931 10.11 1,816 +0.19(+1.89%)
Oct 08, 2004 10.11 10.16 9.921 9.921 7,430 -0.18(-1.80%)
Oct 07, 2004 10.29 10.29 10.05 10.10 14,364 -0.15(-1.48%)
Oct 06, 2004 10.14 10.25 10.06 10.25 8,090 +0.20(+1.99%)
Oct 05, 2004 10.18 10.18 10.02 10.05 2,311 -0.08(-0.78%)
Oct 04, 2004 9.933 10.21 9.933 10.13 10,897 +0.09(+0.91%)
Oct 01, 2004 10.14 10.20 9.908 10.04 42,763 -0.10(-0.96%)
Sep 30, 2004 10.14 10.14 9.957 10.14 11,557 +0.00(+0.00%)
Sep 29, 2004 9.933 10.14 9.933 10.14 17,171 +0.12(+1.15%)
Sep 28, 2004 9.902 10.03 9.902 10.02 23,941 +0.12(+1.22%)
Sep 27, 2004 9.908 9.990 9.902 9.902 13,869 -0.01(-0.06%)
Sep 24, 2004 10.05 10.05 9.908 9.908 4,127 +0.01(+0.06%)
Sep 23, 2004 10.05 10.05 9.902 9.902 5,283 -0.05(-0.55%)
Sep 22, 2004 9.999 10.08 9.902 9.957 23,610 -0.07(-0.66%)
Sep 21, 2004 10.14 10.14 9.987 10.02 12,218 +0.02(+0.18%)
Sep 20, 2004 10.24 10.24 9.933 10.01 17,501 -0.12(-1.20%)
Sep 17, 2004 10.34 10.34 9.890 10.13 95,764 -0.14(-1.36%)
Sep 16, 2004 10.13 10.29 10.12 10.27 12,053 +0.14(+1.38%)
Sep 15, 2004 9.993 10.13 9.981 10.13 15,355 +0.13(+1.33%)
Sep 14, 2004 10.02 10.14 9.981 9.993 8,090 -0.07(-0.72%)
Sep 13, 2004 10.15 10.29 10.07 10.07 20,804 -0.08(-0.78%)
Sep 10, 2004 10.17 10.17 9.981 10.14 12,713 +0.10(+0.96%)
Sep 09, 2004 9.999 10.14 9.999 10.05 23,115 +0.05(+0.55%)
Sep 08, 2004 10.14 10.14 9.993 9.993 12,383 -0.15(-1.43%)
Sep 07, 2004 10.14 10.29 9.896 10.14 15,850 +0.13(+1.33%)
Sep 03, 2004 10.14 10.14 9.993 10.01 15,190 -0.14(-1.37%)
Sep 02, 2004 9.993 10.27 9.993 10.14 24,766 +0.12(+1.21%)
Sep 01, 2004 9.975 10.39 9.775 10.02 546,518 +0.18(+1.78%)
Aug 31, 2004 10.11 10.11 9.830 9.848 27,903 -0.12(-1.22%)
Aug 30, 2004 9.963 10.14 9.818 9.969 20,638 -0.18(-1.73%)
Aug 27, 2004 10.14 10.18 10.04 10.14 6,439 +0.17(+1.70%)
Aug 26, 2004 9.848 10.21 9.848 9.975 13,043 -0.28(-2.78%)
Aug 25, 2004 9.963 10.26 9.787 10.26 24,601 +0.38(+3.86%)
Aug 24, 2004 9.921 9.981 9.812 9.878 4,623 +0.19(+1.94%)
Aug 23, 2004 10.04 10.39 9.690 9.690 42,433 -0.58(-5.60%)
Aug 20, 2004 10.13 10.30 10.12 10.27 41,662 +0.14(+1.38%)
Aug 19, 2004 10.48 10.48 10.04 10.13 14,364 -0.16(-1.53%)
Aug 18, 2004 10.16 10.62 10.13 10.28 56,793 +0.02(+0.18%)
Aug 17, 2004 10.42 10.42 10.11 10.27 15,355 -0.01(-0.06%)
Aug 16, 2004 10.02 10.30 9.927 10.27 35,664 +0.47(+4.82%)
Aug 13, 2004 9.975 10.02 9.793 9.799 14,034 -0.07(-0.74%)
Aug 12, 2004 9.703 10.01 9.703 9.872 10,236 -0.13(-1.27%)
Aug 11, 2004 9.690 9.999 9.684 9.999 51,184 +0.01(+0.12%)
Aug 10, 2004 9.751 10.09 9.690 9.987 35,003 +0.30(+3.13%)
Aug 09, 2004 9.806 9.927 9.684 9.684 17,501 -0.02(-0.19%)
Aug 06, 2004 9.618 10.18 9.618 9.703 22,124 -0.11(-1.11%)
Aug 05, 2004 9.993 10.30 9.812 9.812 16,511 -0.47(-4.54%)
Aug 04, 2004 9.812 10.57 9.690 10.28 65,879 +0.47(+4.82%)
Aug 03, 2004 10.29 10.29 9.806 9.806 21,159 -0.22(-2.23%)
Aug 02, 2004 10.26 10.26 9.842 10.03 8,420 +0.18(+1.84%)
Jul 30, 2004 9.990 10.28 9.842 9.848 15,685 -0.45(-4.35%)
Jul 29, 2004 10.24 10.45 10.02 10.30 27,573 +0.04(+0.35%)
Jul 28, 2004 9.908 10.30 9.721 10.26 19,483 +0.21(+2.11%)
Jul 27, 2004 9.896 10.17 9.896 10.05 15,190 +0.31(+3.24%)
Jul 26, 2004 9.993 10.05 9.715 9.733 21,629 -0.02(-0.25%)
Jul 23, 2004 9.527 9.884 9.527 9.757 26,252 -0.01(-0.12%)
Jul 22, 2004 9.781 10.03 9.454 9.769 54,156 +0.30(+3.15%)
Jul 21, 2004 9.806 9.806 9.298 9.471 45,942 -0.33(-3.41%)
Jul 20, 2004 9.517 9.858 9.373 9.806 31,726 +0.42(+4.42%)
Jul 19, 2004 9.517 9.517 9.229 9.390 17,856 +0.16(+1.75%)
Jul 16, 2004 9.292 9.540 9.229 9.229 27,218 -0.07(-0.74%)
Jul 15, 2004 9.269 9.298 9.200 9.298 21,324 +0.05(+0.56%)
Jul 14, 2004 9.356 9.523 9.246 9.246 16,123 -0.39(-4.01%)
Jul 13, 2004 9.535 9.794 9.362 9.633 14,736 +0.26(+2.77%)
Jul 12, 2004 9.241 9.581 9.223 9.373 22,884 +0.02(+0.25%)
Jul 09, 2004 9.241 9.517 9.200 9.350 14,216 +0.16(+1.76%)
Jul 08, 2004 9.575 9.662 9.177 9.189 18,550 -0.46(-4.78%)
Jul 07, 2004 9.789 9.800 9.523 9.650 18,376 -0.05(-0.54%)
Jul 06, 2004 9.835 9.913 9.604 9.702 23,577 -0.33(-3.33%)
Jul 02, 2004 9.823 10.07 9.719 10.04 10,575 +0.11(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.