Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.300 9.370 9.050 9.200 57,500 +0.00(+0.00%)
Jun 29, 2005 9.100 9.250 8.830 9.200 272,200 +0.10(+1.10%)
Jun 28, 2005 9.210 9.250 9.100 9.100 51,500 -0.15(-1.62%)
Jun 27, 2005 9.200 9.250 9.120 9.250 18,000 +0.01(+0.11%)
Jun 24, 2005 9.220 9.280 9.220 9.240 8,700 +0.02(+0.22%)
Jun 23, 2005 9.100 9.250 9.010 9.220 34,500 +0.01(+0.11%)
Jun 22, 2005 9.300 9.350 9.000 9.210 74,000 -0.13(-1.39%)
Jun 21, 2005 9.400 9.400 9.150 9.340 40,500 +0.04(+0.43%)
Jun 20, 2005 9.060 9.350 9.000 9.300 86,400 +0.32(+3.56%)
Jun 17, 2005 9.020 9.030 8.950 8.980 19,200 -0.03(-0.33%)
Jun 16, 2005 8.900 9.010 8.850 9.010 521,700 +0.00(+0.00%)
Jun 15, 2005 9.000 9.240 8.980 9.010 47,100 -0.04(-0.44%)
Jun 14, 2005 8.600 9.080 8.600 9.050 177,800 +0.40(+4.62%)
Jun 13, 2005 8.498 8.690 8.400 8.650 41,700 +0.15(+1.76%)
Jun 10, 2005 8.400 8.540 8.200 8.500 376,000 +0.07(+0.83%)
Jun 09, 2005 8.250 8.440 8.250 8.430 19,900 +0.15(+1.81%)
Jun 08, 2005 8.300 8.300 8.170 8.280 31,600 -0.07(-0.84%)
Jun 07, 2005 8.350 8.450 8.340 8.350 22,200 +0.01(+0.12%)
Jun 06, 2005 8.370 8.450 8.200 8.340 47,900 +0.02(+0.24%)
Jun 03, 2005 7.900 8.340 7.900 8.320 395,000 +0.32(+4.00%)
Jun 02, 2005 7.770 8.000 7.761 8.000 7,300 +0.19(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.