Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Wire Cp (NQ: WIRE )

281.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 10.09 10.31 9.816 9.923 86,079 -0.18(-1.83%)
Mar 30, 2005 9.739 10.34 9.739 10.11 142,845 +0.36(+3.69%)
Mar 29, 2005 9.739 10.11 9.739 9.748 91,178 -0.06(-0.60%)
Mar 28, 2005 10.31 10.54 9.719 9.807 117,313 -0.25(-2.51%)
Mar 24, 2005 9.729 10.23 9.729 10.06 53,792 +0.33(+3.40%)
Mar 23, 2005 9.632 9.875 9.632 9.729 70,573 +0.00(+0.00%)
Mar 22, 2005 9.739 9.972 9.632 9.729 125,107 -0.04(-0.40%)
Mar 21, 2005 9.982 10.14 9.768 9.768 161,032 -0.31(-3.09%)
Mar 18, 2005 10.47 10.47 9.963 10.08 185,645 -0.28(-2.72%)
Mar 17, 2005 10.22 10.46 10.17 10.36 76,185 -0.01(-0.09%)
Mar 16, 2005 10.27 10.71 10.27 10.37 77,866 -0.06(-0.56%)
Mar 15, 2005 10.62 10.85 10.34 10.43 137,187 -0.32(-2.99%)
Mar 14, 2005 10.70 10.78 10.61 10.75 127,185 +0.11(+1.01%)
Mar 11, 2005 10.97 10.98 10.22 10.64 190,753 -0.34(-3.10%)
Mar 10, 2005 11.16 11.31 10.95 10.98 87,758 -0.18(-1.57%)
Mar 09, 2005 11.24 11.39 10.99 11.16 94,985 -0.15(-1.29%)
Mar 08, 2005 11.66 11.66 11.30 11.30 41,424 -0.18(-1.61%)
Mar 07, 2005 11.35 11.70 11.35 11.49 202,163 +0.01(+0.08%)
Mar 04, 2005 11.34 11.62 11.30 11.48 67,996 +0.14(+1.20%)
Mar 03, 2005 11.35 11.66 11.30 11.34 55,989 -0.08(-0.68%)
Mar 02, 2005 11.73 11.73 11.36 11.42 94,676 -0.38(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.