Indicators

Heritage Financial (NQ: HFWA )

18.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.06	14.06	13.60	13.76	10,952	-0.42(-2.93%)
Jan 28, 2005	13.31	14.18	13.31	14.18	3,633	+0.69(+5.09%)
Jan 27, 2005	13.41	13.57	13.41	13.49	1,111	+0.23(+1.71%)
Jan 26, 2005	13.24	13.26	13.24	13.26	1,031	-0.23(-1.68%)
Jan 25, 2005	13.51	13.60	13.35	13.49	8,685	+0.12(+0.90%)
Jan 24, 2005	13.74	13.74	13.36	13.37	4,598	-0.42(-3.06%)
Jan 21, 2005	13.74	13.79	13.74	13.79	952	+0.06(+0.41%)
Jan 20, 2005	13.83	13.83	13.67	13.73	1,257	-0.04(-0.32%)
Jan 19, 2005	13.83	13.83	13.44	13.78	5,158	+0.04(+0.32%)
Jan 18, 2005	13.73	13.73	13.73	13.73	158	+0.14(+1.01%)
Jan 14, 2005	13.60	13.60	13.60	13.60	793	+0.00(+0.00%)
Jan 13, 2005	13.72	13.72	13.60	13.60	595	-0.09(-0.64%)
Jan 12, 2005	13.42	13.76	13.42	13.68	9,215	+0.13(+0.93%)
Jan 11, 2005	13.57	13.80	13.56	13.56	10,813	-0.08(-0.55%)
Jan 10, 2005	13.55	13.76	13.55	13.63	8,699	-0.09(-0.64%)
Jan 07, 2005	13.85	13.86	13.68	13.72	10,461	-0.06(-0.41%)
Jan 06, 2005	13.55	13.85	13.54	13.78	18,412	+0.21(+1.58%)
Jan 05, 2005	13.86	14.02	13.17	13.56	82,549	-0.30(-2.14%)
Jan 04, 2005	14.00	14.01	13.75	13.86	4,761	-0.14(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.