Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.650 -0.010 (-0.12%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.700	2.700	2.690	2.700	14,000	+0.00(+0.00%)
Jan 28, 2005	2.700	2.700	2.690	2.700	14,000	-0.15(-5.26%)
Jan 27, 2005	2.850	2.850	2.700	2.850	19,000	+0.00(+0.00%)
Jan 26, 2005	2.850	2.850	2.700	2.850	19,000	+0.05(+1.79%)
Jan 25, 2005	2.800	2.830	2.800	2.800	13,000	+0.00(+0.00%)
Jan 24, 2005	2.800	2.830	2.800	2.800	13,000	-0.04(-1.41%)
Jan 21, 2005	2.840	2.920	2.840	2.840	3,000	-0.12(-4.05%)
Jan 20, 2005	2.960	2.960	2.860	2.960	12,000	+0.11(+3.86%)
Jan 19, 2005	2.850	3.000	2.850	2.850	49,000	-0.17(-5.63%)
Jan 18, 2005	3.020	3.020	2.900	3.020	83,315	+0.00(+0.00%)
Jan 14, 2005	3.020	3.020	2.900	3.020	83,315	+0.17(+5.96%)
Jan 13, 2005	2.850	2.880	2.850	2.850	5,200	+0.00(+0.00%)
Jan 12, 2005	2.850	2.950	2.850	2.850	8,000	+0.00(+0.00%)
Jan 11, 2005	2.850	2.950	2.850	2.850	8,000	+0.05(+1.79%)
Jan 10, 2005	2.800	2.970	2.800	2.800	7,733	+0.00(+0.00%)
Jan 07, 2005	2.800	2.970	2.800	2.800	7,733	+0.04(+1.45%)
Jan 06, 2005	2.760	2.820	2.760	2.760	20,000	+0.00(+0.00%)
Jan 05, 2005	2.760	2.820	2.760	2.760	20,000	-0.04(-1.43%)
Jan 04, 2005	2.800	2.920	2.800	2.800	19,308	+0.05(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.