Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.73 -0.18 (-0.52%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.192 8.259 8.026 8.232 122,218 +0.02(+0.22%)
Apr 28, 2005 8.317 8.317 8.205 8.214 59,548 -0.06(-0.70%)
Apr 27, 2005 8.196 8.286 8.093 8.273 110,621 +0.02(+0.22%)
Apr 26, 2005 8.295 8.331 8.219 8.255 125,340 -0.04(-0.49%)
Apr 25, 2005 8.178 8.340 8.178 8.295 109,729 +0.13(+1.65%)
Apr 22, 2005 8.160 8.178 8.062 8.160 176,860 +0.00(+0.00%)
Apr 21, 2005 7.995 8.160 7.959 8.160 282,128 +0.26(+3.23%)
Apr 20, 2005 7.712 7.936 7.676 7.905 573,624 +0.17(+2.14%)
Apr 19, 2005 7.627 7.770 7.627 7.739 463,226 +0.09(+1.23%)
Apr 18, 2005 7.492 7.667 7.492 7.645 414,383 +0.16(+2.10%)
Apr 15, 2005 7.587 7.609 7.479 7.488 121,549 -0.10(-1.30%)
Apr 14, 2005 7.600 7.631 7.578 7.587 87,649 -0.03(-0.35%)
Apr 13, 2005 7.604 7.640 7.587 7.613 97,908 +0.01(+0.18%)
Apr 12, 2005 7.622 7.631 7.497 7.600 225,925 -0.06(-0.76%)
Apr 11, 2005 7.757 7.757 7.636 7.658 69,584 -0.13(-1.67%)
Apr 08, 2005 7.824 7.856 7.667 7.788 98,577 -0.02(-0.29%)
Apr 07, 2005 7.757 7.878 7.735 7.811 68,692 +0.06(+0.81%)
Apr 06, 2005 7.761 7.815 7.690 7.748 96,793 +0.01(+0.12%)
Apr 05, 2005 7.820 7.820 7.712 7.739 85,419 -0.08(-1.03%)
Apr 04, 2005 7.564 7.829 7.564 7.820 113,966 +0.26(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.