Indicators

Caci International (NY: CACI )

426.89 +0.53 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	67.05	67.05	64.89	65.79	252,800	-0.90(-1.35%)
Jul 28, 2005	66.54	66.87	65.76	66.69	214,900	+0.35(+0.53%)
Jul 27, 2005	66.48	67.06	66.01	66.34	133,300	+0.29(+0.44%)
Jul 26, 2005	66.26	66.50	64.81	66.05	182,600	-0.21(-0.32%)
Jul 25, 2005	67.22	67.40	66.12	66.26	90,000	-0.57(-0.85%)
Jul 22, 2005	67.03	67.35	65.70	66.83	242,400	+0.20(+0.30%)
Jul 21, 2005	67.60	68.75	66.50	66.63	364,300	-0.34(-0.51%)
Jul 20, 2005	65.93	68.13	65.93	66.97	357,900	+1.05(+1.59%)
Jul 19, 2005	65.45	65.92	64.80	65.92	159,600	+0.67(+1.03%)
Jul 18, 2005	65.11	65.63	64.80	65.25	126,200	+0.24(+0.37%)
Jul 15, 2005	65.18	65.39	64.71	65.01	137,100	-0.17(-0.26%)
Jul 14, 2005	66.55	66.58	64.80	65.18	129,400	-0.27(-0.41%)
Jul 13, 2005	65.20	65.91	64.41	65.45	231,000	+0.65(+1.00%)
Jul 12, 2005	64.92	65.38	64.41	64.80	198,200	-0.10(-0.15%)
Jul 11, 2005	65.27	65.27	64.58	64.90	163,100	-0.25(-0.38%)
Jul 08, 2005	64.25	65.15	63.91	65.15	292,300	+1.06(+1.65%)
Jul 07, 2005	62.30	64.63	62.20	64.09	466,800	+1.59(+2.54%)
Jul 06, 2005	63.20	63.73	62.37	62.50	365,300	-0.84(-1.33%)
Jul 05, 2005	63.60	64.10	62.89	63.34	239,900	-0.42(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.