Indicators

Agilent Technologies (NY: A )

141.22 +0.61 (+0.43%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.92	17.02	16.80	16.87	1,483,629	-0.12(-0.68%)
Jul 28, 2005	16.97	17.02	16.88	16.98	1,530,450	+0.01(+0.08%)
Jul 27, 2005	16.75	17.12	16.71	16.97	3,670,187	+0.27(+1.62%)
Jul 26, 2005	16.46	16.84	16.46	16.70	3,127,320	+0.24(+1.48%)
Jul 25, 2005	16.41	16.59	16.38	16.46	1,830,971	+0.01(+0.04%)
Jul 22, 2005	16.57	16.59	16.31	16.45	2,242,244	-0.17(-1.01%)
Jul 21, 2005	16.66	16.80	16.55	16.62	3,230,605	-0.04(-0.27%)
Jul 20, 2005	16.64	16.81	16.46	16.66	3,651,054	-0.02(-0.12%)
Jul 19, 2005	16.50	16.77	16.37	16.68	2,522,699	+0.18(+1.09%)
Jul 18, 2005	16.46	16.50	16.25	16.50	2,219,222	+0.01(+0.04%)
Jul 15, 2005	16.61	16.61	16.35	16.50	2,253,754	-0.05(-0.31%)
Jul 14, 2005	16.75	16.88	16.46	16.55	2,293,420	-0.12(-0.73%)
Jul 13, 2005	16.57	16.78	16.50	16.67	3,215,361	+0.00(+0.00%)
Jul 12, 2005	16.08	16.75	16.08	16.67	4,041,639	+0.17(+1.01%)
Jul 11, 2005	16.07	16.82	16.07	16.50	10,981,163	+0.86(+5.46%)
Jul 08, 2005	15.40	15.71	15.36	15.65	3,755,895	+0.30(+1.93%)
Jul 07, 2005	15.04	15.36	14.87	15.35	3,829,781	+0.15(+1.02%)
Jul 06, 2005	15.15	15.45	15.15	15.20	2,537,321	+0.01(+0.08%)
Jul 05, 2005	14.95	15.30	14.87	15.18	2,216,889	+0.14(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.