Indicators

Radian Group Inc (NY: RDN )

31.43 +0.76 (+2.48%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	40.65	41.38	40.65	41.35	698,234	+0.70(+1.72%)
Jan 28, 2005	40.89	41.15	40.56	40.65	555,179	-0.64(-1.55%)
Jan 27, 2005	41.57	41.71	41.22	41.29	929,047	-0.36(-0.87%)
Jan 26, 2005	41.51	41.74	41.34	41.66	754,923	+0.16(+0.37%)
Jan 25, 2005	39.81	41.84	39.81	41.50	869,344	+0.01(+0.02%)
Jan 24, 2005	41.28	41.90	40.97	41.49	912,701	+0.24(+0.59%)
Jan 21, 2005	42.10	42.11	41.17	41.25	1,188,494	-0.67(-1.60%)
Jan 20, 2005	43.13	43.39	41.92	41.92	1,828,533	-0.64(-1.50%)
Jan 19, 2005	42.91	43.17	42.31	42.56	1,087,521	-0.66(-1.52%)
Jan 18, 2005	43.42	43.43	42.70	43.22	1,365,169	-0.21(-0.48%)
Jan 14, 2005	43.82	44.06	42.94	43.42	1,610,009	-1.27(-2.84%)
Jan 13, 2005	44.98	45.59	44.51	44.69	978,201	-0.21(-0.46%)
Jan 12, 2005	45.35	45.50	44.60	44.90	477,275	-0.48(-1.06%)
Jan 11, 2005	45.44	45.55	44.86	45.38	410,965	-0.03(-0.08%)
Jan 10, 2005	45.24	45.84	45.24	45.42	447,946	-0.09(-0.21%)
Jan 07, 2005	45.63	45.71	45.14	45.51	418,036	+0.05(+0.11%)
Jan 06, 2005	45.82	45.82	45.37	45.46	313,701	-0.19(-0.42%)
Jan 05, 2005	45.72	46.03	45.42	45.65	803,265	+0.27(+0.59%)
Jan 04, 2005	45.26	45.87	45.20	45.38	573,960	+0.29(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.