Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.399 7.441 7.394 7.407 823,165 +0.00(+0.00%)
Jun 29, 2005 7.371 7.419 7.350 7.407 623,274 -0.05(-0.64%)
Jun 28, 2005 7.394 7.455 7.394 7.455 846,476 +0.02(+0.31%)
Jun 27, 2005 7.401 7.432 7.388 7.432 1,006,447 +0.06(+0.85%)
Jun 24, 2005 7.386 7.403 7.369 7.369 694,664 -0.03(-0.44%)
Jun 23, 2005 7.455 7.455 7.398 7.401 656,492 -0.07(-0.97%)
Jun 22, 2005 7.476 7.483 7.440 7.474 1,187,106 -0.04(-0.48%)
Jun 21, 2005 7.478 7.531 7.478 7.510 827,244 +0.05(+0.61%)
Jun 20, 2005 7.426 7.483 7.405 7.464 824,622 -0.08(-1.11%)
Jun 17, 2005 7.563 7.565 7.527 7.548 869,787 +0.03(+0.43%)
Jun 16, 2005 7.487 7.516 7.461 7.516 912,912 +0.03(+0.41%)
Jun 15, 2005 7.499 7.504 7.453 7.485 1,178,947 -0.01(-0.15%)
Jun 14, 2005 7.468 7.499 7.457 7.497 545,183 +0.01(+0.15%)
Jun 13, 2005 7.481 7.489 7.470 7.485 913,786 +0.00(+0.05%)
Jun 10, 2005 7.518 7.518 7.464 7.481 596,175 -0.10(-1.28%)
Jun 09, 2005 7.575 7.600 7.533 7.579 861,337 -0.01(-0.08%)
Jun 08, 2005 7.609 7.634 7.577 7.584 661,154 -0.00(-0.05%)
Jun 07, 2005 7.588 7.615 7.579 7.588 797,814 +0.09(+1.25%)
Jun 06, 2005 7.491 7.520 7.474 7.495 1,004,407 -0.07(-0.96%)
Jun 03, 2005 7.592 7.609 7.550 7.567 708,942 -0.05(-0.65%)
Jun 02, 2005 7.569 7.628 7.562 7.617 830,158 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.