Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

17.05 +0.34 (+2.00%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.802 7.839 7.796 7.827 753,277 +0.09(+1.12%)
Oct 28, 2005 7.641 7.746 7.622 7.740 732,945 +0.11(+1.38%)
Oct 27, 2005 7.715 7.752 7.635 7.635 329,841 -0.15(-1.91%)
Oct 26, 2005 7.808 7.833 7.759 7.783 294,824 -0.01(-0.16%)
Oct 25, 2005 7.845 7.870 7.759 7.796 846,550 -0.06(-0.79%)
Oct 24, 2005 7.814 7.901 7.746 7.858 2,013,420 +0.04(+0.48%)
Oct 21, 2005 7.839 7.851 7.771 7.821 802,173 +0.14(+1.77%)
Oct 20, 2005 7.827 7.833 7.678 7.684 892,379 -0.19(-2.36%)
Oct 19, 2005 7.802 7.889 7.734 7.870 1,714,562 -0.01(-0.08%)
Oct 18, 2005 7.901 7.926 7.870 7.876 696,959 -0.02(-0.31%)
Oct 17, 2005 7.926 7.944 7.889 7.901 597,232 -0.06(-0.78%)
Oct 14, 2005 7.907 7.963 7.895 7.963 975,001 +0.02(+0.31%)
Oct 13, 2005 7.895 7.938 7.560 7.938 1,073,598 +0.05(+0.63%)
Oct 12, 2005 7.913 8.056 7.882 7.889 2,906,929 -0.19(-2.30%)
Oct 11, 2005 8.093 8.106 8.056 8.075 571,897 +0.01(+0.15%)
Oct 10, 2005 8.062 8.087 8.025 8.062 704,544 -0.02(-0.31%)
Oct 07, 2005 8.025 8.087 8.019 8.087 555,760 +0.14(+1.79%)
Oct 06, 2005 8.087 8.087 7.913 7.944 1,893,038 -0.14(-1.76%)
Oct 05, 2005 8.223 8.260 8.087 8.087 3,606,148 -0.25(-3.05%)
Oct 04, 2005 8.322 8.409 8.322 8.341 740,206 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.