Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 11.95 12.09 11.90 11.99 48,900 +0.01(+0.08%)
Aug 30, 2005 12.00 12.10 11.95 11.98 35,400 +0.03(+0.25%)
Aug 29, 2005 11.85 12.00 11.85 11.95 78,700 +0.15(+1.27%)
Aug 26, 2005 11.80 11.97 11.70 11.80 19,000 -0.07(-0.59%)
Aug 25, 2005 11.90 11.95 11.55 11.87 42,500 -0.08(-0.67%)
Aug 24, 2005 12.00 12.16 11.95 11.95 53,300 +0.00(+0.00%)
Aug 23, 2005 11.99 12.10 11.90 11.95 115,200 +0.19(+1.62%)
Aug 22, 2005 11.55 11.95 11.55 11.76 133,100 +0.41(+3.61%)
Aug 19, 2005 11.40 11.50 11.33 11.35 23,300 +0.06(+0.53%)
Aug 18, 2005 11.31 11.44 11.24 11.29 84,800 -0.02(-0.18%)
Aug 17, 2005 11.33 11.44 11.25 11.31 74,000 +0.04(+0.35%)
Aug 16, 2005 11.48 11.48 11.27 11.27 128,400 -0.13(-1.14%)
Aug 15, 2005 11.51 11.53 11.30 11.40 106,400 -0.10(-0.87%)
Aug 12, 2005 11.35 11.74 11.35 11.50 157,300 +0.16(+1.41%)
Aug 11, 2005 11.50 11.59 11.25 11.34 130,800 -0.06(-0.53%)
Aug 10, 2005 11.59 11.65 11.37 11.40 219,400 -0.09(-0.78%)
Aug 09, 2005 10.87 11.79 10.75 11.49 182,600 +0.63(+5.80%)
Aug 08, 2005 10.69 11.04 10.60 10.86 78,700 +0.17(+1.59%)
Aug 05, 2005 10.52 10.74 10.52 10.69 69,300 +0.09(+0.85%)
Aug 04, 2005 10.73 10.79 10.53 10.60 20,500 -0.18(-1.67%)
Aug 03, 2005 11.00 11.00 10.48 10.78 39,900 -0.02(-0.19%)
Aug 02, 2005 10.13 10.85 10.13 10.80 68,300 +0.62(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.