Indicators

Unilever Plc ADR (NY: UL )

51.24 +0.32 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.397	7.415	7.373	7.401	2,683,050	-0.00(-0.05%)
Feb 25, 2005	7.300	7.424	7.287	7.405	1,694,895	+0.09(+1.28%)
Feb 24, 2005	7.285	7.312	7.247	7.312	1,301,906	-0.04(-0.49%)
Feb 23, 2005	7.323	7.355	7.300	7.348	849,195	+0.03(+0.36%)
Feb 22, 2005	7.333	7.352	7.308	7.321	1,536,418	-0.05(-0.72%)
Feb 18, 2005	7.325	7.394	7.319	7.374	1,725,193	+0.04(+0.60%)
Feb 17, 2005	7.300	7.359	7.296	7.331	1,895,614	+0.00(+0.00%)
Feb 16, 2005	7.315	7.357	7.266	7.331	2,623,039	-0.06(-0.85%)
Feb 15, 2005	7.361	7.394	7.352	7.394	1,093,321	-0.04(-0.56%)
Feb 14, 2005	7.399	7.447	7.382	7.436	842,495	+0.04(+0.49%)
Feb 11, 2005	7.321	7.411	7.291	7.399	1,136,436	-0.00(-0.05%)
Feb 10, 2005	7.283	7.420	7.279	7.403	791,514	+0.01(+0.18%)
Feb 09, 2005	7.394	7.418	7.348	7.390	547,680	-0.03(-0.41%)
Feb 08, 2005	7.388	7.443	7.376	7.420	1,266,365	-0.05(-0.66%)
Feb 07, 2005	7.487	7.510	7.456	7.470	570,694	-0.04(-0.53%)
Feb 04, 2005	7.519	7.535	7.497	7.510	637,115	-0.09(-1.20%)
Feb 03, 2005	7.554	7.603	7.546	7.601	2,294,139	-0.01(-0.08%)
Feb 02, 2005	7.575	7.607	7.550	7.607	1,703,052	+0.27(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.