Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.070 -0.080 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.236	1.254	1.218	1.241	2,012,389	+0.02(+2.06%)
Feb 25, 2005	1.211	1.236	1.207	1.216	1,406,428	+0.01(+0.56%)
Feb 24, 2005	1.186	1.213	1.184	1.209	1,352,741	+0.05(+4.31%)
Feb 23, 2005	1.159	1.159	1.138	1.159	1,552,087	+0.02(+1.59%)
Feb 22, 2005	1.159	1.248	1.125	1.141	5,973,799	-0.01(-0.79%)
Feb 18, 2005	1.166	1.177	1.144	1.150	861,635	-0.00(-0.39%)
Feb 17, 2005	1.129	1.163	1.129	1.154	556,234	+0.04(+3.25%)
Feb 16, 2005	1.100	1.129	1.095	1.118	1,619,856	+0.00(+0.20%)
Feb 15, 2005	1.120	1.127	1.098	1.116	1,367,703	-0.01(-1.01%)
Feb 14, 2005	1.098	1.148	1.086	1.127	735,338	+0.05(+4.42%)
Feb 11, 2005	1.091	1.113	1.068	1.079	510,908	-0.00(-0.42%)
Feb 10, 2005	1.052	1.123	1.045	1.084	2,940,913	+0.02(+1.49%)
Feb 09, 2005	1.104	1.109	1.052	1.068	1,222,043	-0.02(-2.29%)
Feb 08, 2005	1.043	1.109	1.038	1.093	1,841,206	+0.05(+5.25%)
Feb 07, 2005	1.041	1.043	1.029	1.038	352,047	+0.00(+0.22%)
Feb 04, 2005	1.032	1.045	1.016	1.036	738,418	+0.02(+2.01%)
Feb 03, 2005	1.007	1.020	0.9885	1.016	424,216	+0.01(+0.90%)
Feb 02, 2005	0.9885	1.011	0.9681	1.007	910,921	+0.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.