Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	45.50	45.97	45.22	45.36	2,647,600	-0.14(-0.31%)
Feb 25, 2005	44.41	45.60	44.16	45.50	2,392,000	+1.08(+2.43%)
Feb 24, 2005	43.90	44.53	43.90	44.42	1,826,400	+0.53(+1.21%)
Feb 23, 2005	43.61	44.25	43.61	43.89	2,315,000	+0.40(+0.92%)
Feb 22, 2005	44.00	44.08	43.32	43.49	3,453,400	-0.95(-2.14%)
Feb 18, 2005	44.90	44.94	44.05	44.44	2,795,800	-0.50(-1.11%)
Feb 17, 2005	45.36	45.39	44.92	44.94	2,069,300	-0.47(-1.04%)
Feb 16, 2005	44.90	45.43	44.75	45.41	1,811,700	+0.50(+1.11%)
Feb 15, 2005	45.20	45.30	44.73	44.91	2,419,300	-0.45(-0.99%)
Feb 14, 2005	45.35	45.66	45.11	45.36	2,392,900	+0.10(+0.22%)
Feb 11, 2005	45.29	45.64	44.90	45.26	3,830,100	-0.44(-0.96%)
Feb 10, 2005	45.92	46.00	45.58	45.70	2,237,400	-0.21(-0.46%)
Feb 09, 2005	46.00	46.20	45.80	45.91	4,273,200	+0.07(+0.15%)
Feb 08, 2005	45.65	46.04	45.59	45.84	3,288,000	-0.06(-0.13%)
Feb 07, 2005	45.56	46.03	45.56	45.90	1,969,700	+0.15(+0.33%)
Feb 04, 2005	45.45	45.79	45.35	45.75	1,982,600	+0.45(+0.99%)
Feb 03, 2005	44.90	45.30	44.52	45.30	2,478,500	+0.23(+0.51%)
Feb 02, 2005	45.12	45.27	44.68	45.07	2,982,800	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.