Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

47.75 +0.25 (+0.53%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.765 6.774 6.521 6.754 1,030,866 +0.02(+0.32%)
Nov 29, 2005 6.713 6.752 6.626 6.733 868,343 +0.07(+1.05%)
Nov 28, 2005 6.864 6.864 6.654 6.663 1,051,956 -0.15(-2.21%)
Nov 25, 2005 6.750 6.833 6.750 6.813 84,509 +0.04(+0.61%)
Nov 23, 2005 6.743 6.877 6.743 6.772 478,666 +0.00(+0.00%)
Nov 22, 2005 6.746 6.798 6.698 6.772 755,735 +0.07(+1.11%)
Nov 21, 2005 6.711 6.746 6.685 6.698 1,035,658 -0.00(-0.07%)
Nov 18, 2005 6.687 6.750 6.669 6.702 916,110 +0.05(+0.82%)
Nov 17, 2005 6.604 6.698 6.567 6.647 1,301,120 +0.04(+0.66%)
Nov 16, 2005 6.554 6.645 6.547 6.604 652,046 +0.05(+0.80%)
Nov 15, 2005 6.711 6.763 6.547 6.551 778,497 -0.19(-2.88%)
Nov 14, 2005 6.728 6.816 6.722 6.746 667,593 +0.01(+0.10%)
Nov 11, 2005 6.754 6.792 6.693 6.739 244,747 -0.06(-0.93%)
Nov 10, 2005 6.691 6.859 6.604 6.802 1,108,482 +0.09(+1.37%)
Nov 09, 2005 6.634 6.748 6.602 6.711 666,301 +0.03(+0.49%)
Nov 08, 2005 6.591 6.722 6.549 6.678 633,260 +0.02(+0.33%)
Nov 07, 2005 6.730 6.765 6.623 6.656 1,266,466 -0.04(-0.55%)
Nov 04, 2005 6.602 6.717 6.593 6.693 1,128,390 +0.11(+1.66%)
Nov 03, 2005 6.477 6.593 6.477 6.584 1,139,402 +0.17(+2.59%)
Nov 02, 2005 6.189 6.475 6.189 6.418 789,751 +0.26(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.