Indicators

Cognizant Technology Solutions (NQ: CTSH )

70.33 +1.47 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.251	4.319	4.182	4.302	9,594,003	+0.13(+3.02%)
Jan 28, 2005	4.251	4.256	4.131	4.176	6,494,947	-0.05(-1.26%)
Jan 27, 2005	4.180	4.268	4.156	4.229	7,472,809	+0.07(+1.69%)
Jan 26, 2005	4.089	4.193	4.064	4.159	6,062,367	+0.07(+1.61%)
Jan 25, 2005	4.114	4.211	4.046	4.093	7,656,923	-0.02(-0.52%)
Jan 24, 2005	4.164	4.227	4.080	4.114	10,991,331	+0.04(+1.09%)
Jan 21, 2005	4.243	4.243	4.037	4.070	13,624,731	-0.13(-3.08%)
Jan 20, 2005	4.354	4.365	4.155	4.200	15,014,473	-0.16(-3.72%)
Jan 19, 2005	4.427	4.440	4.341	4.362	7,644,668	-0.05(-1.03%)
Jan 18, 2005	4.331	4.438	4.313	4.407	7,606,007	+0.09(+2.05%)
Jan 14, 2005	4.264	4.323	4.209	4.319	6,836,515	+0.11(+2.64%)
Jan 13, 2005	4.286	4.299	4.187	4.207	11,834,748	-0.08(-1.83%)
Jan 12, 2005	4.395	4.403	4.175	4.286	13,503,520	-0.04(-0.94%)
Jan 11, 2005	4.483	4.483	4.162	4.327	15,700,454	-0.16(-3.54%)
Jan 10, 2005	4.651	4.661	4.459	4.486	9,511,990	-0.11(-2.47%)
Jan 07, 2005	4.654	4.699	4.577	4.599	5,473,302	+0.00(+0.07%)
Jan 06, 2005	4.673	4.678	4.548	4.596	6,219,062	-0.06(-1.20%)
Jan 05, 2005	4.688	4.767	4.650	4.651	6,560,564	-0.04(-0.92%)
Jan 04, 2005	4.784	4.918	4.693	4.694	11,410,854	-0.05(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.