Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.100 -0.050 (-0.70%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.016	1.018	0.9999	1.016	411,455	+0.00(+0.00%)
Jan 28, 2005	0.9976	1.018	0.9703	1.016	1,971,903	+0.00(+0.22%)
Jan 27, 2005	1.004	1.018	0.9703	1.014	2,004,908	-0.01(-1.33%)
Jan 26, 2005	1.023	1.034	1.018	1.027	2,690,080	-0.02(-1.74%)
Jan 25, 2005	0.9862	1.068	0.9862	1.045	4,222,365	+0.07(+6.98%)
Jan 24, 2005	0.9499	0.9862	0.9453	0.9771	4,860,450	+0.07(+7.50%)
Jan 21, 2005	0.8908	0.9317	0.8908	0.9090	1,303,454	+0.01(+1.52%)
Jan 20, 2005	0.8749	0.8953	0.8499	0.8953	731,377	-0.00(-0.25%)
Jan 19, 2005	0.9158	0.9203	0.8885	0.8976	557,114	-0.01(-1.50%)
Jan 18, 2005	0.8976	0.9112	0.8862	0.9112	1,875,971	-0.04(-4.07%)
Jan 14, 2005	0.9135	0.9544	0.9135	0.9499	1,210,161	+0.03(+3.47%)
Jan 13, 2005	0.9181	0.9317	0.9090	0.9181	1,145,913	+0.01(+1.25%)
Jan 12, 2005	0.9022	0.9158	0.8908	0.9067	1,159,995	+0.01(+1.01%)
Jan 11, 2005	0.8885	0.8976	0.8749	0.8976	722,576	+0.01(+1.28%)
Jan 10, 2005	0.8953	0.9044	0.8794	0.8862	776,263	-0.01(-1.02%)
Jan 07, 2005	0.8999	0.9067	0.8794	0.8953	3,303,962	+0.00(+0.51%)
Jan 06, 2005	0.8862	0.8931	0.8635	0.8908	1,567,929	+0.01(+1.03%)
Jan 05, 2005	0.9022	0.9181	0.8794	0.8817	1,187,718	-0.02(-1.77%)
Jan 04, 2005	0.9681	0.9681	0.8976	0.8976	753,820	-0.07(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.