Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 12.95 12.97 12.79 12.89 273,710 -0.06(-0.50%)
Sep 29, 2005 12.90 12.98 12.61 12.95 245,511 +0.06(+0.50%)
Sep 28, 2005 13.19 13.28 12.76 12.89 296,851 -0.30(-2.26%)
Sep 27, 2005 13.32 13.32 13.04 13.18 442,264 -0.05(-0.35%)
Sep 26, 2005 13.56 13.56 13.07 13.23 493,389 -0.05(-0.35%)
Sep 23, 2005 13.31 13.42 13.10 13.28 383,496 +0.06(+0.42%)
Sep 22, 2005 12.99 13.45 12.91 13.22 670,231 +0.46(+3.57%)
Sep 21, 2005 14.22 14.22 12.77 12.77 1,624,613 -2.18(-14.61%)
Sep 20, 2005 15.42 15.51 14.68 14.95 472,078 -0.39(-2.54%)
Sep 19, 2005 15.56 15.64 15.20 15.34 214,727 -0.18(-1.14%)
Sep 16, 2005 15.32 15.61 15.32 15.52 421,168 +0.32(+2.08%)
Sep 15, 2005 15.28 15.43 15.16 15.20 231,195 +0.00(+0.00%)
Sep 14, 2005 15.05 15.47 14.94 15.20 593,488 +0.06(+0.43%)
Sep 13, 2005 15.26 15.28 15.00 15.13 117,427 -0.20(-1.27%)
Sep 12, 2005 15.19 15.46 15.07 15.33 141,106 +0.05(+0.30%)
Sep 09, 2005 15.24 15.33 15.09 15.28 152,946 +0.13(+0.86%)
Sep 08, 2005 15.38 15.39 15.07 15.15 206,655 -0.27(-1.75%)
Sep 07, 2005 15.02 15.44 15.00 15.42 159,296 +0.30(+1.97%)
Sep 06, 2005 15.05 15.19 14.95 15.13 346,147 +0.17(+1.12%)
Sep 02, 2005 15.05 15.10 14.87 14.96 517,822 +0.06(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.