Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 14.40 14.43 14.30 14.37 2,400,838 -0.05(-0.38%)
Jul 28, 2005 14.22 14.44 14.16 14.43 12,504,637 +0.38(+2.68%)
Jul 27, 2005 14.07 14.18 14.02 14.05 4,330,882 +0.01(+0.06%)
Jul 26, 2005 14.09 14.16 13.99 14.04 1,848,509 +0.02(+0.12%)
Jul 25, 2005 13.99 14.09 13.94 14.03 1,741,630 +0.00(+0.03%)
Jul 22, 2005 14.03 14.11 13.98 14.02 1,741,869 -0.01(-0.09%)
Jul 21, 2005 14.18 14.18 13.99 14.04 1,491,527 -0.11(-0.77%)
Jul 20, 2005 14.14 14.18 13.99 14.14 1,763,388 -0.02(-0.15%)
Jul 19, 2005 14.20 14.22 14.10 14.17 1,488,419 +0.01(+0.06%)
Jul 18, 2005 14.34 14.35 14.07 14.16 2,093,829 -0.18(-1.28%)
Jul 15, 2005 14.28 14.41 14.22 14.34 2,282,243 +0.04(+0.26%)
Jul 14, 2005 14.22 14.34 14.22 14.30 2,623,683 +0.04(+0.29%)
Jul 13, 2005 14.21 14.30 14.16 14.26 1,623,273 +0.04(+0.26%)
Jul 12, 2005 14.21 14.26 14.14 14.22 1,626,860 +0.02(+0.12%)
Jul 11, 2005 14.03 14.23 13.97 14.21 2,720,281 +0.15(+1.04%)
Jul 08, 2005 14.09 14.17 13.96 14.06 2,304,958 -0.03(-0.24%)
Jul 07, 2005 14.12 14.14 13.98 14.09 4,240,501 -0.13(-0.88%)
Jul 06, 2005 14.39 14.41 14.18 14.22 3,925,601 -0.15(-1.08%)
Jul 05, 2005 14.54 14.58 14.37 14.37 2,499,827 -0.16(-1.12%)
Jul 01, 2005 14.48 14.58 14.39 14.54 1,550,825 +0.05(+0.37%)
Jun 30, 2005 14.40 14.56 14.34 14.48 2,570,363 +0.07(+0.46%)
Jun 29, 2005 14.35 14.53 14.30 14.42 2,244,225 +0.03(+0.20%)
Jun 28, 2005 14.23 14.44 14.23 14.39 1,966,387 +0.18(+1.24%)
Jun 27, 2005 14.16 14.23 14.06 14.21 2,548,843 -0.02(-0.15%)
Jun 24, 2005 14.12 14.30 14.05 14.23 4,470,519 -0.31(-2.10%)
Jun 23, 2005 14.37 14.61 14.37 14.54 2,934,996 -0.05(-0.32%)
Jun 22, 2005 14.58 14.64 14.51 14.58 2,446,985 +0.00(+0.00%)
Jun 21, 2005 14.62 14.62 14.54 14.58 2,847,962 -0.03(-0.23%)
Jun 20, 2005 14.50 14.63 14.41 14.62 1,969,974 +0.05(+0.32%)
Jun 17, 2005 14.32 14.57 14.30 14.57 4,652,715 +0.36(+2.53%)
Jun 16, 2005 14.35 14.36 14.19 14.21 3,148,515 -0.16(-1.11%)
Jun 15, 2005 14.27 14.39 14.24 14.37 1,572,584 +0.15(+1.09%)
Jun 14, 2005 14.19 14.31 14.12 14.22 2,186,123 +0.02(+0.15%)
Jun 13, 2005 14.14 14.23 14.10 14.19 2,815,205 +0.03(+0.24%)
Jun 10, 2005 14.14 14.34 14.14 14.16 2,830,985 +0.00(+0.03%)
Jun 09, 2005 14.08 14.17 13.94 14.16 2,383,862 +0.12(+0.83%)
Jun 08, 2005 13.94 14.05 13.91 14.04 2,363,060 +0.14(+1.02%)
Jun 07, 2005 13.82 13.96 13.81 13.90 2,831,464 +0.08(+0.57%)
Jun 06, 2005 13.68 13.85 13.66 13.82 2,260,245 +0.19(+1.38%)
Jun 03, 2005 13.64 13.71 13.55 13.63 1,228,514 -0.01(-0.06%)
Jun 02, 2005 13.63 13.67 13.52 13.64 1,553,216 +0.05(+0.34%)
Jun 01, 2005 13.66 13.76 13.53 13.59 2,290,851 -0.12(-0.88%)
May 31, 2005 13.68 13.80 13.58 13.71 3,187,967 +0.18(+1.36%)
May 27, 2005 13.53 13.56 13.43 13.53 916,244 +0.02(+0.12%)
May 26, 2005 13.44 13.56 13.31 13.51 1,421,709 +0.11(+0.84%)
May 25, 2005 13.30 13.43 13.25 13.40 1,203,408 +0.06(+0.44%)
May 24, 2005 13.38 13.45 13.17 13.34 1,868,115 -0.11(-0.84%)
May 23, 2005 13.43 13.51 13.32 13.45 1,715,328 +0.07(+0.53%)
May 20, 2005 13.38 13.45 13.26 13.38 2,007,752 -0.00(-0.03%)
May 19, 2005 13.21 13.42 13.17 13.39 3,692,476 +0.22(+1.65%)
May 18, 2005 12.94 13.17 12.91 13.17 3,099,021 +0.26(+1.98%)
May 17, 2005 12.74 12.93 12.71 12.91 3,552,361 +0.12(+0.92%)
May 16, 2005 12.64 12.84 12.60 12.80 3,155,449 +0.12(+0.92%)
May 13, 2005 12.69 12.81 12.63 12.68 4,225,437 -0.01(-0.10%)
May 12, 2005 12.36 12.76 12.36 12.69 3,738,862 +0.01(+0.07%)
May 11, 2005 12.74 12.84 12.63 12.68 3,392,161 -0.06(-0.46%)
May 10, 2005 12.67 12.92 12.67 12.74 5,617,498 +0.02(+0.13%)
May 09, 2005 12.75 12.81 12.68 12.73 3,652,067 -0.02(-0.16%)
May 06, 2005 12.88 12.96 12.71 12.75 2,623,683 -0.12(-0.91%)
May 05, 2005 13.00 13.06 12.85 12.86 2,979,469 -0.16(-1.25%)
May 04, 2005 13.04 13.16 12.97 13.03 4,717,034 +0.01(+0.10%)
May 03, 2005 13.06 13.16 12.99 13.02 4,450,195 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.