Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

130.03 -0.71 (-0.54%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.931 9.964 9.884 9.892 230,142 -0.05(-0.45%)
Jun 29, 2005 9.929 9.940 9.866 9.937 214,533 +0.02(+0.24%)
Jun 28, 2005 9.806 9.984 9.806 9.913 214,865 +0.12(+1.23%)
Jun 27, 2005 9.907 9.922 9.771 9.792 290,915 -0.13(-1.27%)
Jun 24, 2005 9.944 9.966 9.848 9.919 413,127 -0.04(-0.39%)
Jun 23, 2005 10.05 10.09 9.938 9.958 424,750 -0.09(-0.88%)
Jun 22, 2005 10.12 10.16 9.967 10.05 486,188 -0.05(-0.45%)
Jun 21, 2005 10.18 10.22 10.05 10.09 400,507 -0.07(-0.70%)
Jun 20, 2005 9.929 10.19 9.929 10.16 1,462,217 +0.38(+3.85%)
Jun 17, 2005 9.804 9.809 9.685 9.786 477,885 -0.02(-0.21%)
Jun 16, 2005 9.741 9.807 9.690 9.807 331,099 +0.06(+0.59%)
Jun 15, 2005 9.844 9.844 9.690 9.750 256,045 -0.02(-0.18%)
Jun 14, 2005 9.670 9.779 9.583 9.768 461,945 +0.08(+0.78%)
Jun 13, 2005 9.815 9.825 9.654 9.693 287,927 -0.14(-1.47%)
Jun 10, 2005 9.907 9.941 9.782 9.838 174,350 -0.07(-0.70%)
Jun 09, 2005 9.901 9.938 9.801 9.907 707,364 +0.00(+0.05%)
Jun 08, 2005 9.850 9.982 9.850 9.902 415,783 +0.05(+0.55%)
Jun 07, 2005 9.919 9.938 9.837 9.848 320,140 -0.04(-0.43%)
Jun 06, 2005 9.982 9.982 9.863 9.890 369,954 -0.08(-0.82%)
Jun 03, 2005 9.877 10.02 9.877 9.972 600,761 +0.07(+0.68%)
Jun 02, 2005 9.810 9.967 9.810 9.904 527,700 +0.08(+0.80%)
Jun 01, 2005 9.881 10.02 9.797 9.825 487,516 -0.05(-0.52%)
May 31, 2005 9.771 9.952 9.743 9.877 520,062 +0.07(+0.74%)
May 27, 2005 9.782 9.877 9.756 9.804 314,162 +0.03(+0.28%)
May 26, 2005 9.735 9.795 9.734 9.777 367,630 +0.07(+0.74%)
May 25, 2005 9.756 9.756 9.688 9.705 500,800 -0.04(-0.43%)
May 24, 2005 9.675 9.783 9.637 9.747 506,778 +0.03(+0.36%)
May 23, 2005 9.636 9.761 9.628 9.713 458,292 +0.08(+0.84%)
May 20, 2005 9.631 9.649 9.530 9.631 322,132 +0.02(+0.24%)
May 19, 2005 9.533 9.637 9.506 9.609 401,171 +0.07(+0.69%)
May 18, 2005 9.375 9.589 9.355 9.542 565,891 +0.20(+2.19%)
May 17, 2005 9.190 9.366 9.159 9.338 833,228 +0.15(+1.66%)
May 16, 2005 9.064 9.217 9.018 9.186 379,253 +0.12(+1.35%)
May 13, 2005 9.149 9.169 9.064 9.064 651,571 -0.10(-1.08%)
May 12, 2005 9.128 9.186 9.071 9.163 423,754 +0.05(+0.50%)
May 11, 2005 9.184 9.222 9.079 9.118 896,990 -0.34(-3.64%)
May 10, 2005 9.449 9.574 9.369 9.463 520,394 +0.00(+0.00%)
May 09, 2005 9.372 9.500 9.329 9.463 565,559 +0.09(+0.96%)
May 06, 2005 9.384 9.430 9.342 9.372 379,253 +0.00(+0.00%)
May 05, 2005 9.282 9.437 9.276 9.372 418,772 +0.09(+0.97%)
May 04, 2005 8.979 9.308 8.970 9.282 851,825 +0.31(+3.44%)
May 03, 2005 9.088 9.097 8.936 8.973 628,989 -0.11(-1.18%)
May 02, 2005 9.112 9.220 8.973 9.080 566,555 -0.03(-0.35%)
Apr 29, 2005 8.853 9.214 8.850 9.112 528,696 +0.26(+2.98%)
Apr 28, 2005 9.162 9.162 8.824 8.848 608,067 -0.41(-4.47%)
Apr 27, 2005 9.271 9.288 9.192 9.262 281,617 -0.01(-0.08%)
Apr 26, 2005 9.146 9.320 9.139 9.270 305,196 +0.12(+1.35%)
Apr 25, 2005 9.070 9.204 9.049 9.146 264,348 +0.08(+0.91%)
Apr 22, 2005 9.166 9.247 9.046 9.064 397,850 -0.07(-0.79%)
Apr 21, 2005 9.139 9.244 9.112 9.136 185,641 +0.03(+0.38%)
Apr 20, 2005 9.152 9.175 9.067 9.101 348,368 -0.05(-0.56%)
Apr 19, 2005 9.079 9.196 9.079 9.152 416,116 +0.05(+0.51%)
Apr 18, 2005 9.124 9.145 9.058 9.106 431,392 -0.08(-0.85%)
Apr 15, 2005 9.335 9.380 9.109 9.184 253,057 -0.15(-1.61%)
Apr 14, 2005 9.383 9.386 9.335 9.335 275,307 -0.04(-0.43%)
Apr 13, 2005 9.410 9.500 9.338 9.375 234,459 -0.05(-0.57%)
Apr 12, 2005 9.335 9.476 9.286 9.430 310,841 +0.08(+0.82%)
Apr 11, 2005 9.342 9.407 9.335 9.353 190,290 +0.01(+0.13%)
Apr 08, 2005 9.431 9.448 9.326 9.341 153,760 -0.09(-0.94%)
Apr 07, 2005 9.261 9.452 9.261 9.430 159,073 +0.18(+1.99%)
Apr 06, 2005 9.270 9.344 9.244 9.246 261,027 -0.06(-0.63%)
Apr 05, 2005 9.229 9.308 9.172 9.305 408,477 +0.10(+1.10%)
Apr 04, 2005 9.244 9.265 9.168 9.204 283,941 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.