Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

35.10 +0.42 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.371 9.452 9.241 9.281 159,017 -0.04(-0.43%)
Jun 29, 2005 9.393 9.411 9.281 9.322 136,269 -0.03(-0.29%)
Jun 28, 2005 9.393 9.416 9.349 9.349 276,998 -0.06(-0.67%)
Jun 27, 2005 9.371 9.416 9.259 9.411 332,978 +0.09(+0.91%)
Jun 24, 2005 9.281 9.380 9.219 9.326 420,404 +0.03(+0.29%)
Jun 23, 2005 9.349 9.349 9.259 9.299 195,371 -0.03(-0.29%)
Jun 22, 2005 9.219 9.416 9.196 9.326 371,116 +0.01(+0.14%)
Jun 21, 2005 9.586 9.609 9.277 9.313 127,348 -0.25(-2.63%)
Jun 20, 2005 9.797 9.797 9.564 9.564 99,246 -0.19(-1.93%)
Jun 17, 2005 9.842 9.860 9.730 9.752 183,996 +0.02(+0.23%)
Jun 16, 2005 9.501 9.730 9.474 9.730 128,686 +0.22(+2.36%)
Jun 15, 2005 9.317 9.510 9.281 9.506 148,758 +0.23(+2.51%)
Jun 14, 2005 9.237 9.272 9.124 9.272 157,233 +0.03(+0.34%)
Jun 13, 2005 9.039 9.241 9.039 9.241 162,586 +0.20(+2.23%)
Jun 10, 2005 9.183 9.183 9.030 9.039 49,065 -0.13(-1.47%)
Jun 09, 2005 9.044 9.174 8.990 9.174 91,440 +0.11(+1.19%)
Jun 08, 2005 9.039 9.098 8.999 9.066 146,751 +0.02(+0.25%)
Jun 07, 2005 8.932 9.093 8.932 9.044 306,661 +0.12(+1.31%)
Jun 06, 2005 8.923 8.954 8.842 8.927 217,004 +0.03(+0.35%)
Jun 03, 2005 8.918 8.968 8.855 8.896 101,031 -0.00(-0.05%)
Jun 02, 2005 8.945 8.963 8.878 8.900 114,858 -0.16(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.