Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 17.48 17.65 16.96 16.96 371,979 +0.16(+0.94%)
Jun 29, 2005 16.91 17.05 16.80 16.81 249,062 -0.24(-1.42%)
Jun 28, 2005 16.45 17.05 16.45 17.05 276,509 +0.59(+3.56%)
Jun 27, 2005 16.46 16.57 16.21 16.46 233,563 +0.00(+0.00%)
Jun 24, 2005 16.68 16.68 16.15 16.46 392,107 -0.21(-1.28%)
Jun 23, 2005 17.12 17.30 16.68 16.68 263,485 -0.51(-2.97%)
Jun 22, 2005 18.12 18.13 16.69 17.19 654,731 -0.92(-5.08%)
Jun 21, 2005 17.61 18.86 17.61 18.11 858,696 +0.59(+3.34%)
Jun 20, 2005 17.81 17.81 17.49 17.52 129,805 -0.41(-2.28%)
Jun 17, 2005 18.08 18.12 17.62 17.93 273,495 -0.15(-0.82%)
Jun 16, 2005 18.04 18.12 17.79 18.08 198,690 -0.04(-0.21%)
Jun 15, 2005 17.56 18.12 17.51 18.12 450,767 +0.65(+3.72%)
Jun 14, 2005 17.18 17.48 17.17 17.47 182,976 +0.26(+1.51%)
Jun 13, 2005 17.13 17.41 17.05 17.21 276,186 +0.08(+0.49%)
Jun 10, 2005 16.88 17.15 16.85 17.12 137,877 +0.23(+1.38%)
Jun 09, 2005 16.52 16.99 16.48 16.89 176,518 +0.37(+2.25%)
Jun 08, 2005 16.86 16.89 16.50 16.52 197,291 -0.26(-1.55%)
Jun 07, 2005 17.00 17.38 16.78 16.78 322,899 -0.13(-0.77%)
Jun 06, 2005 16.89 17.01 16.59 16.91 268,006 -0.02(-0.11%)
Jun 03, 2005 17.08 17.28 16.81 16.93 191,802 -0.29(-1.67%)
Jun 02, 2005 17.33 17.69 16.86 17.22 487,470 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.