Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

16.08 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.218 9.336 9.154 9.307 1,300,421 +0.07(+0.79%)
May 27, 2005 9.101 9.303 9.097 9.235 740,946 +0.13(+1.47%)
May 26, 2005 8.931 9.101 8.911 9.101 778,474 +0.27(+3.03%)
May 25, 2005 8.915 8.935 8.797 8.834 539,722 -0.12(-1.31%)
May 24, 2005 8.911 8.963 8.866 8.951 607,620 -0.01(-0.14%)
May 23, 2005 9.052 9.089 8.959 8.963 642,926 -0.11(-1.25%)
May 20, 2005 9.113 9.113 8.927 9.077 443,431 -0.04(-0.44%)
May 19, 2005 9.044 9.158 8.992 9.117 646,383 +0.03(+0.36%)
May 18, 2005 8.854 9.085 8.838 9.085 1,110,802 +0.29(+3.27%)
May 17, 2005 8.485 8.797 8.465 8.797 1,502,138 +0.27(+3.18%)
May 16, 2005 8.335 8.546 8.311 8.526 481,948 +0.14(+1.69%)
May 13, 2005 8.360 8.469 8.291 8.384 643,420 -0.03(-0.34%)
May 12, 2005 8.392 8.607 8.392 8.412 631,075 +0.01(+0.14%)
May 11, 2005 8.400 8.497 8.307 8.400 547,129 -0.04(-0.53%)
May 10, 2005 8.607 8.607 8.392 8.445 593,793 -0.26(-3.02%)
May 09, 2005 8.586 8.708 8.465 8.708 546,142 +0.08(+0.93%)
May 06, 2005 8.688 8.696 8.570 8.627 484,170 -0.03(-0.37%)
May 05, 2005 8.627 8.781 8.627 8.659 773,043 +0.04(+0.47%)
May 04, 2005 8.505 8.647 8.505 8.619 511,576 +0.11(+1.29%)
May 03, 2005 8.493 8.627 8.429 8.510 763,907 +0.02(+0.19%)
May 02, 2005 8.271 8.493 8.258 8.493 613,052 +0.28(+3.35%)
Apr 29, 2005 8.416 8.554 8.085 8.218 1,022,905 -0.16(-1.89%)
Apr 28, 2005 8.538 8.550 8.376 8.376 779,709 -0.22(-2.59%)
Apr 27, 2005 8.582 8.672 8.469 8.599 756,253 -0.03(-0.38%)
Apr 26, 2005 8.550 8.704 8.550 8.631 1,208,327 +0.08(+0.95%)
Apr 25, 2005 8.667 8.672 8.465 8.550 1,556,456 -0.14(-1.59%)
Apr 22, 2005 8.708 8.744 8.586 8.688 1,400,168 -0.02(-0.19%)
Apr 21, 2005 8.611 8.728 8.445 8.704 1,142,899 +0.23(+2.72%)
Apr 20, 2005 8.911 8.951 8.319 8.473 3,603,502 +0.41(+5.07%)
Apr 19, 2005 7.999 8.169 7.999 8.064 1,827,798 +0.17(+2.10%)
Apr 18, 2005 8.100 8.100 7.655 7.898 1,310,297 -0.07(-0.91%)
Apr 15, 2005 8.465 8.465 7.967 7.971 1,303,877 -0.49(-5.84%)
Apr 14, 2005 8.465 8.566 8.437 8.465 644,902 -0.04(-0.43%)
Apr 13, 2005 8.578 8.667 8.457 8.501 623,668 -0.08(-0.90%)
Apr 12, 2005 8.639 8.667 8.457 8.578 781,437 -0.12(-1.35%)
Apr 11, 2005 8.708 8.748 8.643 8.696 528,859 -0.01(-0.14%)
Apr 08, 2005 8.635 8.748 8.631 8.708 790,819 +0.07(+0.84%)
Apr 07, 2005 8.546 8.704 8.481 8.635 353,807 +0.10(+1.14%)
Apr 06, 2005 8.659 8.740 8.538 8.538 547,623 -0.10(-1.17%)
Apr 05, 2005 8.615 8.728 8.615 8.639 490,096 +0.04(+0.52%)
Apr 04, 2005 8.493 8.631 8.396 8.595 499,231 +0.08(+0.95%)
Apr 01, 2005 8.757 8.789 8.412 8.514 828,348 -0.17(-1.91%)
Mar 31, 2005 8.676 8.680 8.619 8.680 870,815 -0.02(-0.19%)
Mar 30, 2005 8.526 8.708 8.497 8.696 551,080 +0.20(+2.38%)
Mar 29, 2005 8.639 8.732 8.461 8.493 465,159 -0.14(-1.64%)
Mar 28, 2005 8.595 8.708 8.550 8.635 402,693 +0.08(+0.95%)
Mar 24, 2005 8.534 8.692 8.530 8.554 478,244 +0.06(+0.72%)
Mar 23, 2005 8.586 8.586 8.416 8.493 487,873 -0.09(-1.08%)
Mar 22, 2005 8.599 8.728 8.538 8.586 456,023 -0.04(-0.52%)
Mar 21, 2005 8.672 8.712 8.582 8.631 401,459 -0.12(-1.39%)
Mar 18, 2005 8.911 8.911 8.708 8.753 996,981 -0.12(-1.32%)
Mar 17, 2005 8.728 8.874 8.578 8.870 786,869 +0.17(+1.96%)
Mar 16, 2005 8.607 8.728 8.433 8.700 603,423 +0.04(+0.51%)
Mar 15, 2005 8.886 8.886 8.635 8.655 820,694 -0.04(-0.42%)
Mar 14, 2005 8.781 8.805 8.635 8.692 501,700 +0.01(+0.14%)
Mar 11, 2005 8.748 8.773 8.667 8.680 909,825 -0.02(-0.28%)
Mar 10, 2005 8.987 8.996 8.680 8.704 1,785,085 -0.27(-2.98%)
Mar 09, 2005 9.073 9.121 8.971 8.971 636,507 -0.12(-1.29%)
Mar 08, 2005 9.149 9.154 9.077 9.089 522,686 -0.06(-0.62%)
Mar 07, 2005 9.174 9.239 9.133 9.145 734,032 -0.03(-0.35%)
Mar 04, 2005 9.154 9.218 9.032 9.178 829,830 +0.11(+1.21%)
Mar 03, 2005 9.311 9.311 9.052 9.068 879,703 -0.19(-2.01%)
Mar 02, 2005 9.239 9.352 9.154 9.255 703,911 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.