Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	63.17	63.27	61.89	62.82	2,297,428	-0.08(-0.13%)
Feb 25, 2005	61.88	62.96	61.76	62.90	2,359,859	+1.38(+2.24%)
Feb 24, 2005	61.72	61.74	60.96	61.52	2,013,736	+0.20(+0.33%)
Feb 23, 2005	60.61	61.41	60.52	61.32	1,630,421	+0.56(+0.92%)
Feb 22, 2005	60.98	61.50	60.70	60.76	1,696,647	-0.03(-0.04%)
Feb 18, 2005	60.39	60.93	60.39	60.79	1,955,101	+1.01(+1.68%)
Feb 17, 2005	60.29	60.42	59.73	59.78	2,380,164	-0.15(-0.25%)
Feb 16, 2005	59.16	60.05	58.93	59.93	2,229,115	+0.69(+1.16%)
Feb 15, 2005	59.15	59.35	58.98	59.24	1,116,550	+0.55(+0.93%)
Feb 14, 2005	58.51	58.77	58.39	58.70	905,536	+0.36(+0.61%)
Feb 11, 2005	57.86	58.48	57.79	58.34	1,113,703	+0.55(+0.95%)
Feb 10, 2005	57.47	57.87	57.46	57.79	2,538,993	+0.81(+1.42%)
Feb 09, 2005	57.07	57.31	56.92	56.98	2,304,070	-0.64(-1.11%)
Feb 08, 2005	56.89	57.67	56.81	57.61	2,529,505	+0.26(+0.46%)
Feb 07, 2005	57.83	57.84	57.12	57.35	799,650	-0.55(-0.95%)
Feb 04, 2005	57.82	58.06	57.66	57.90	902,500	+0.19(+0.34%)
Feb 03, 2005	57.18	57.71	57.02	57.70	1,120,724	-0.08(-0.14%)
Feb 02, 2005	57.66	57.86	57.59	57.78	1,427,756	+0.17(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.