Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

83.03 -0.52 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.62	19.62	19.35	19.39	51,924	-0.05(-0.28%)
Feb 25, 2005	19.78	19.78	19.44	19.44	30,167	-0.24(-1.22%)
Feb 24, 2005	19.79	19.79	19.67	19.68	11,887	+0.01(+0.05%)
Feb 23, 2005	19.80	19.80	19.67	19.67	5,158	-0.03(-0.14%)
Feb 22, 2005	19.66	19.84	19.66	19.70	10,654	-0.03(-0.14%)
Feb 18, 2005	20.13	20.13	19.66	19.72	23,663	-0.41(-2.04%)
Feb 17, 2005	20.24	20.28	20.13	20.13	5,270	-0.20(-0.97%)
Feb 16, 2005	20.44	20.44	20.33	20.33	7,962	-0.04(-0.22%)
Feb 15, 2005	20.60	20.61	20.34	20.37	6,504	-0.04(-0.17%)
Feb 14, 2005	20.41	20.64	20.13	20.41	6,616	-0.22(-1.08%)
Feb 11, 2005	20.40	20.64	20.40	20.63	4,485	+0.11(+0.52%)
Feb 10, 2005	20.55	20.55	20.51	20.53	9,308	-0.01(-0.04%)
Feb 09, 2005	20.51	20.60	20.51	20.54	22,878	+0.02(+0.09%)
Feb 08, 2005	20.29	20.59	20.29	20.52	17,719	+0.22(+1.10%)
Feb 07, 2005	20.45	20.47	20.06	20.29	63,587	+0.23(+1.16%)
Feb 04, 2005	20.06	20.15	20.02	20.06	16,373	-0.30(-1.49%)
Feb 03, 2005	20.06	20.37	19.84	20.37	10,766	+0.29(+1.42%)
Feb 02, 2005	20.16	20.16	19.84	20.08	15,476	+0.20(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.