Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.651 9.761 9.651 9.706 277,212 +0.10(+1.04%)
Jan 28, 2005 9.547 9.651 9.469 9.606 266,888 +0.02(+0.24%)
Jan 27, 2005 9.569 9.624 9.537 9.583 294,345 -0.03(-0.33%)
Jan 26, 2005 9.647 9.651 9.560 9.615 244,043 -0.01(-0.09%)
Jan 25, 2005 9.733 9.738 9.578 9.624 195,498 -0.08(-0.80%)
Jan 24, 2005 9.720 9.779 9.601 9.701 234,378 +0.00(+0.05%)
Jan 21, 2005 9.606 9.761 9.578 9.697 282,044 +0.12(+1.24%)
Jan 20, 2005 9.560 9.665 9.451 9.578 354,093 +0.01(+0.10%)
Jan 19, 2005 9.487 9.628 9.487 9.569 292,808 +0.00(+0.05%)
Jan 18, 2005 9.533 9.565 9.469 9.565 263,373 +0.04(+0.38%)
Jan 14, 2005 9.560 9.560 9.492 9.528 253,049 +0.02(+0.19%)
Jan 13, 2005 9.492 9.556 9.410 9.510 311,259 +0.01(+0.10%)
Jan 12, 2005 9.451 9.506 9.383 9.501 192,642 +0.08(+0.87%)
Jan 11, 2005 9.355 9.446 9.305 9.419 221,857 +0.05(+0.58%)
Jan 10, 2005 9.333 9.428 9.310 9.364 232,620 +0.03(+0.34%)
Jan 07, 2005 9.401 9.405 9.296 9.333 199,891 -0.05(-0.53%)
Jan 06, 2005 9.310 9.401 9.269 9.383 227,129 +0.10(+1.03%)
Jan 05, 2005 9.355 9.401 9.223 9.287 286,218 +0.00(+0.00%)
Jan 04, 2005 9.251 9.355 9.228 9.287 261,835 +0.04(+0.39%)
Jan 03, 2005 9.196 9.251 9.150 9.251 237,453 +0.01(+0.10%)
Dec 31, 2004 9.323 9.323 9.137 9.242 385,065 -0.02(-0.25%)
Dec 30, 2004 9.364 9.374 9.205 9.264 302,692 -0.10(-1.07%)
Dec 29, 2004 9.310 9.364 9.264 9.364 235,696 +0.05(+0.49%)
Dec 28, 2004 9.219 9.333 9.196 9.319 334,982 +0.00(+0.05%)
Dec 27, 2004 9.333 9.410 9.223 9.314 379,793 -0.02(-0.20%)
Dec 23, 2004 9.264 9.333 9.223 9.333 426,142 +0.11(+1.23%)
Dec 22, 2004 9.219 9.246 9.128 9.219 533,995 +0.05(+0.55%)
Dec 21, 2004 8.859 9.191 8.859 9.169 982,763 +0.24(+2.70%)
Dec 20, 2004 8.786 8.964 8.782 8.927 389,458 +0.10(+1.08%)
Dec 17, 2004 8.877 8.991 8.777 8.832 434,050 -0.08(-0.87%)
Dec 16, 2004 9.055 9.055 8.868 8.909 536,412 -0.10(-1.11%)
Dec 15, 2004 9.073 9.082 8.905 9.009 466,559 -0.05(-0.55%)
Dec 14, 2004 9.064 9.078 8.991 9.059 258,980 -0.01(-0.15%)
Dec 13, 2004 8.991 9.082 8.955 9.073 320,704 +0.08(+0.91%)
Dec 10, 2004 9.037 9.059 8.918 8.991 304,669 +0.04(+0.46%)
Dec 09, 2004 8.886 9.014 8.855 8.950 393,193 +0.01(+0.10%)
Dec 08, 2004 8.946 8.959 8.845 8.941 541,464 -0.03(-0.36%)
Dec 07, 2004 9.096 9.123 8.968 8.973 574,193 -0.14(-1.50%)
Dec 06, 2004 9.128 9.169 9.082 9.109 314,554 -0.04(-0.45%)
Dec 03, 2004 9.196 9.196 9.105 9.150 425,483 +0.00(+0.05%)
Dec 02, 2004 9.310 9.310 9.105 9.146 475,126 -0.11(-1.18%)
Dec 01, 2004 9.210 9.392 9.210 9.255 401,540 -0.14(-1.45%)
Nov 30, 2004 9.424 9.424 9.219 9.392 567,603 -0.19(-2.00%)
Nov 29, 2004 9.601 9.647 9.542 9.583 651,734 +0.04(+0.38%)
Nov 26, 2004 9.560 9.578 9.542 9.547 281,825 +0.00(+0.05%)
Nov 24, 2004 9.474 9.556 9.455 9.542 442,177 +0.01(+0.14%)
Nov 23, 2004 9.547 9.551 9.415 9.528 440,420 +0.13(+1.41%)
Nov 22, 2004 9.333 9.424 9.219 9.396 406,592 +0.03(+0.34%)
Nov 19, 2004 9.378 9.378 9.242 9.364 292,368 +0.01(+0.10%)
Nov 18, 2004 9.606 9.615 9.333 9.355 439,541 -0.17(-1.82%)
Nov 17, 2004 9.501 9.615 9.487 9.528 330,370 +0.03(+0.29%)
Nov 16, 2004 9.501 9.524 9.474 9.501 267,547 +0.00(+0.00%)
Nov 15, 2004 9.533 9.533 9.396 9.501 407,031 +0.04(+0.43%)
Nov 12, 2004 9.255 9.492 9.242 9.460 348,821 +0.15(+1.56%)
Nov 11, 2004 9.105 9.369 9.105 9.314 322,022 +0.18(+1.94%)
Nov 10, 2004 9.105 9.219 9.105 9.137 466,120 -0.03(-0.35%)
Nov 09, 2004 9.355 9.415 9.128 9.169 467,658 -0.19(-2.00%)
Nov 08, 2004 9.478 9.483 9.337 9.355 449,426 -0.16(-1.67%)
Nov 05, 2004 9.537 9.560 9.474 9.515 230,424 +0.00(+0.00%)
Nov 04, 2004 9.446 9.560 9.446 9.515 241,407 +0.07(+0.72%)
Nov 03, 2004 9.510 9.628 9.446 9.446 435,807 -0.06(-0.67%)
Nov 02, 2004 9.560 9.647 9.478 9.510 345,526 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.