Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 21.85 21.95 21.66 21.90 114,400 +0.23(+1.06%)
May 27, 2004 21.50 21.95 21.45 21.67 108,500 +0.17(+0.79%)
May 26, 2004 21.25 21.99 21.15 21.50 123,800 +0.35(+1.65%)
May 25, 2004 20.80 21.24 20.79 21.15 107,300 +0.56(+2.72%)
May 24, 2004 20.64 20.75 20.55 20.59 102,400 -0.11(-0.53%)
May 21, 2004 20.85 21.15 20.67 20.70 85,200 -0.08(-0.38%)
May 20, 2004 20.85 20.99 20.75 20.78 160,300 -0.07(-0.34%)
May 19, 2004 20.75 21.25 20.68 20.85 155,100 -0.03(-0.14%)
May 18, 2004 20.75 20.95 20.15 20.88 133,600 +0.19(+0.92%)
May 17, 2004 20.42 20.90 20.30 20.69 85,400 +0.27(+1.32%)
May 14, 2004 20.50 20.65 20.01 20.42 85,200 -0.02(-0.10%)
May 13, 2004 20.42 20.69 20.01 20.44 95,400 +0.06(+0.29%)
May 12, 2004 20.44 20.80 20.00 20.38 144,900 -0.03(-0.15%)
May 11, 2004 20.00 20.49 20.00 20.41 199,400 +0.32(+1.59%)
May 10, 2004 21.35 21.40 19.30 20.09 670,900 -1.67(-7.67%)
May 07, 2004 22.19 22.19 21.73 21.76 120,800 -0.50(-2.25%)
May 06, 2004 22.87 22.99 22.02 22.26 165,400 -0.48(-2.11%)
May 05, 2004 22.59 23.00 22.30 22.74 209,500 +0.40(+1.79%)
May 04, 2004 22.05 22.34 21.91 22.34 99,900 +0.35(+1.59%)
May 03, 2004 22.05 22.30 21.76 21.99 150,000 +0.11(+0.50%)
Apr 30, 2004 22.20 22.35 21.76 21.88 172,800 -0.19(-0.86%)
Apr 29, 2004 23.00 23.00 22.05 22.07 176,100 -0.80(-3.50%)
Apr 28, 2004 22.60 22.96 22.45 22.87 161,100 +0.17(+0.75%)
Apr 27, 2004 22.45 22.99 22.45 22.70 205,900 +0.36(+1.61%)
Apr 26, 2004 22.48 22.60 22.30 22.34 117,500 -0.06(-0.27%)
Apr 23, 2004 22.25 22.49 22.18 22.40 141,400 +0.30(+1.36%)
Apr 22, 2004 22.25 22.30 21.90 22.10 148,700 +0.10(+0.45%)
Apr 21, 2004 22.40 22.40 21.25 22.00 178,500 -0.21(-0.95%)
Apr 20, 2004 22.10 22.74 22.10 22.21 135,000 -0.39(-1.73%)
Apr 19, 2004 22.93 22.93 22.31 22.60 100,400 -0.19(-0.83%)
Apr 16, 2004 22.15 22.79 22.10 22.79 217,800 +0.81(+3.69%)
Apr 15, 2004 21.95 22.30 21.50 21.98 383,100 -0.05(-0.23%)
Apr 14, 2004 23.00 23.05 22.00 22.03 497,800 -0.98(-4.26%)
Apr 13, 2004 23.27 23.30 22.80 23.01 308,800 -0.27(-1.16%)
Apr 12, 2004 22.75 23.30 22.75 23.28 450,500 +0.53(+2.33%)
Apr 08, 2004 23.10 23.20 22.75 22.75 2,313,200 -0.59(-2.53%)
Apr 07, 2004 24.00 24.24 23.10 23.34 415,900 -0.76(-3.15%)
Apr 06, 2004 24.60 24.64 24.10 24.10 140,400 -0.59(-2.39%)
Apr 05, 2004 25.19 25.19 24.50 24.69 194,700 -0.75(-2.95%)
Apr 02, 2004 25.25 25.50 25.20 25.44 55,900 +0.06(+0.24%)
Apr 01, 2004 25.45 25.46 25.15 25.38 53,900 +0.08(+0.32%)
Mar 31, 2004 24.81 25.30 24.81 25.30 49,100 +0.38(+1.52%)
Mar 30, 2004 25.00 25.60 24.92 24.92 59,600 +0.01(+0.04%)
Mar 29, 2004 24.91 24.99 24.80 24.91 35,700 +0.00(+0.00%)
Mar 26, 2004 25.00 25.24 24.52 24.91 40,200 -0.01(-0.04%)
Mar 25, 2004 25.05 25.35 24.92 24.92 46,400 -0.13(-0.52%)
Mar 24, 2004 25.35 25.59 25.00 25.05 67,000 -0.22(-0.87%)
Mar 23, 2004 25.20 25.69 25.15 25.27 35,800 -0.01(-0.04%)
Mar 22, 2004 25.50 25.50 25.16 25.28 49,300 -0.21(-0.82%)
Mar 19, 2004 25.45 25.67 25.35 25.49 29,600 +0.04(+0.16%)
Mar 18, 2004 25.49 25.74 25.40 25.45 38,200 -0.03(-0.12%)
Mar 17, 2004 25.35 25.52 25.28 25.48 44,100 +0.21(+0.83%)
Mar 16, 2004 25.25 25.50 25.15 25.27 48,400 -0.01(-0.04%)
Mar 15, 2004 25.22 25.31 25.03 25.28 58,600 +0.18(+0.72%)
Mar 12, 2004 25.05 25.13 24.90 25.10 45,100 +0.20(+0.80%)
Mar 11, 2004 24.80 25.03 24.62 24.90 43,100 +0.03(+0.12%)
Mar 10, 2004 25.05 25.06 24.81 24.87 60,000 -0.06(-0.24%)
Mar 09, 2004 25.09 25.18 24.85 24.93 74,800 -0.12(-0.48%)
Mar 08, 2004 24.96 25.14 24.87 25.05 85,200 +0.20(+0.80%)
Mar 05, 2004 24.90 25.00 24.75 24.85 50,900 +0.11(+0.44%)
Mar 04, 2004 24.65 24.83 24.52 24.74 93,100 -0.05(-0.20%)
Mar 03, 2004 25.05 25.10 24.35 24.79 143,200 -1.01(-3.91%)
Mar 02, 2004 25.55 25.83 25.54 25.80 85,600 +0.21(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.