Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 34.65 35.44 34.50 34.90 2,305,100 +0.20(+0.58%)
Jul 29, 2004 34.10 34.73 34.05 34.70 3,103,900 +0.73(+2.15%)
Jul 28, 2004 33.80 34.10 33.27 33.97 3,722,000 +1.08(+3.28%)
Jul 27, 2004 33.21 33.34 32.85 32.89 1,685,600 -0.32(-0.96%)
Jul 26, 2004 33.22 33.39 33.04 33.21 1,263,300 +0.14(+0.42%)
Jul 23, 2004 33.10 33.21 32.96 33.07 1,479,900 -0.08(-0.24%)
Jul 22, 2004 33.37 33.40 32.89 33.15 2,201,500 -0.44(-1.31%)
Jul 21, 2004 34.44 34.44 33.58 33.59 2,025,900 -0.86(-2.50%)
Jul 20, 2004 34.40 34.65 34.25 34.45 2,534,300 -0.11(-0.32%)
Jul 19, 2004 34.40 34.70 34.30 34.56 1,714,000 +0.12(+0.35%)
Jul 16, 2004 34.45 34.67 34.36 34.44 2,030,400 +0.31(+0.91%)
Jul 15, 2004 34.12 34.26 33.95 34.13 1,544,900 +0.01(+0.03%)
Jul 14, 2004 33.50 34.23 33.37 34.12 2,741,300 +0.59(+1.76%)
Jul 13, 2004 33.34 33.63 33.29 33.53 1,781,500 +0.19(+0.57%)
Jul 12, 2004 33.03 33.39 33.03 33.34 1,117,100 +0.32(+0.97%)
Jul 09, 2004 33.41 33.41 32.94 33.02 1,709,300 -0.34(-1.02%)
Jul 08, 2004 33.12 33.46 32.97 33.36 2,101,000 +0.23(+0.69%)
Jul 07, 2004 32.88 33.27 32.80 33.13 1,431,600 +0.18(+0.55%)
Jul 06, 2004 33.07 33.27 32.88 32.95 1,498,000 -0.09(-0.27%)
Jul 02, 2004 33.07 33.40 32.97 33.04 1,292,200 +0.22(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.