Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 20.02 20.31 20.02 20.21 2,750,238 +0.19(+0.96%)
Feb 26, 2004 19.86 20.06 19.84 20.02 1,771,438 +0.12(+0.60%)
Feb 25, 2004 19.80 19.97 19.69 19.90 1,432,993 +0.17(+0.89%)
Feb 24, 2004 19.78 19.87 19.60 19.73 1,571,659 +0.01(+0.03%)
Feb 23, 2004 19.81 19.93 19.60 19.72 1,546,915 -0.01(-0.03%)
Feb 20, 2004 19.97 19.97 19.61 19.73 2,784,282 -0.24(-1.19%)
Feb 19, 2004 20.16 20.22 19.90 19.96 1,733,409 -0.17(-0.82%)
Feb 18, 2004 19.87 20.17 19.78 20.13 2,267,647 +0.27(+1.38%)
Feb 17, 2004 19.90 19.94 19.77 19.86 1,090,064 +0.11(+0.58%)
Feb 13, 2004 19.77 19.87 19.65 19.74 1,248,659 -0.08(-0.38%)
Feb 12, 2004 19.84 19.93 19.78 19.82 1,444,452 -0.10(-0.50%)
Feb 11, 2004 19.93 19.95 19.62 19.92 2,855,192 -0.17(-0.82%)
Feb 10, 2004 19.95 20.09 19.90 20.08 1,625,299 +0.11(+0.54%)
Feb 09, 2004 19.89 20.02 19.81 19.97 1,622,974 +0.09(+0.45%)
Feb 06, 2004 19.83 19.92 19.74 19.88 1,407,585 +0.10(+0.52%)
Feb 05, 2004 19.95 19.95 19.72 19.78 1,636,758 -0.12(-0.60%)
Feb 04, 2004 19.96 20.05 19.82 19.90 2,082,648 -0.20(-1.02%)
Feb 03, 2004 20.05 20.11 19.90 20.11 1,900,140 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.