Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 26.74 26.83 26.53 26.54 3,150,128 -0.19(-0.72%)
Dec 30, 2004 26.75 27.00 26.70 26.73 2,560,755 -0.19(-0.69%)
Dec 29, 2004 26.78 27.04 26.66 26.92 4,011,352 +0.14(+0.52%)
Dec 28, 2004 26.47 26.78 26.47 26.78 3,834,490 +0.16(+0.61%)
Dec 27, 2004 26.90 26.90 26.55 26.62 4,253,810 +0.03(+0.11%)
Dec 23, 2004 26.47 26.61 26.28 26.59 3,164,243 +0.12(+0.45%)
Dec 22, 2004 26.21 26.48 26.01 26.47 6,028,404 +0.26(+0.99%)
Dec 21, 2004 25.93 26.21 25.78 26.21 8,035,658 +0.28(+1.09%)
Dec 20, 2004 26.22 26.73 25.71 25.92 23,252,558 +0.72(+2.84%)
Dec 17, 2004 25.60 25.91 24.77 25.21 11,075,684 -0.45(-1.74%)
Dec 16, 2004 26.19 26.24 25.65 25.65 4,703,852 -0.47(-1.80%)
Dec 15, 2004 25.89 26.13 25.66 26.12 3,446,392 +0.18(+0.70%)
Dec 14, 2004 25.89 26.07 25.74 25.94 3,420,319 +0.11(+0.44%)
Dec 13, 2004 25.47 25.87 25.38 25.83 2,806,701 +0.55(+2.17%)
Dec 10, 2004 25.11 25.56 24.72 25.28 4,005,872 +0.31(+1.25%)
Dec 09, 2004 24.65 25.00 24.60 24.97 2,565,239 +0.14(+0.58%)
Dec 08, 2004 25.20 25.20 24.74 24.82 3,197,125 -0.20(-0.82%)
Dec 07, 2004 25.65 25.66 25.00 25.03 3,063,275 -0.54(-2.12%)
Dec 06, 2004 25.32 25.57 25.23 25.57 2,300,196 +0.25(+0.98%)
Dec 03, 2004 24.91 25.38 24.91 25.32 3,270,194 +0.45(+1.82%)
Dec 02, 2004 25.20 25.25 24.73 24.87 3,254,584 -0.33(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.