Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.929 3.939 3.793 3.920 126,618 +0.02(+0.56%)
Oct 28, 2004 3.871 3.958 3.871 3.899 179,252 +0.03(+0.70%)
Oct 27, 2004 3.871 3.958 3.804 3.871 165,634 +0.02(+0.56%)
Oct 26, 2004 3.741 3.885 3.619 3.850 120,360 +0.14(+3.81%)
Oct 25, 2004 3.573 3.733 3.573 3.708 89,810 +0.15(+4.36%)
Oct 22, 2004 3.518 3.638 3.478 3.554 242,561 +0.03(+0.93%)
Oct 21, 2004 3.668 3.692 3.521 3.521 181,829 -0.13(-3.64%)
Oct 20, 2004 3.317 3.668 3.317 3.654 207,226 +0.31(+9.26%)
Oct 19, 2004 3.388 3.420 3.344 3.344 8,465 -0.06(-1.76%)
Oct 18, 2004 3.287 3.404 3.287 3.404 9,938 +0.11(+3.30%)
Oct 15, 2004 3.342 3.342 3.296 3.296 6,993 -0.05(-1.38%)
Oct 14, 2004 3.328 3.344 3.225 3.342 103,429 -0.01(-0.24%)
Oct 13, 2004 3.266 3.350 3.266 3.350 1,840 +0.05(+1.56%)
Oct 12, 2004 3.274 3.328 3.236 3.298 44,169 +0.08(+2.62%)
Oct 11, 2004 3.084 3.257 3.084 3.214 120,728 +0.05(+1.72%)
Oct 08, 2004 3.105 3.184 3.105 3.160 43,801 -0.01(-0.43%)
Oct 07, 2004 3.085 3.179 3.008 3.173 47,849 +0.04(+1.30%)
Oct 06, 2004 3.133 3.179 3.103 3.133 8,097 +0.09(+2.95%)
Oct 05, 2004 3.067 3.086 3.016 3.043 15,091 -0.03(-0.89%)
Oct 04, 2004 3.043 3.111 2.991 3.070 16,563 +0.03(+0.89%)
Oct 01, 2004 2.961 3.056 2.790 3.043 30,550 +0.07(+2.28%)
Sep 30, 2004 2.801 2.975 2.801 2.975 32,022 +0.23(+8.42%)
Sep 29, 2004 2.839 2.866 2.744 2.744 15,827 -0.10(-3.35%)
Sep 28, 2004 2.845 2.899 2.768 2.839 23,188 +0.07(+2.45%)
Sep 27, 2004 2.834 2.834 2.771 2.771 12,514 -0.06(-2.02%)
Sep 24, 2004 2.964 2.964 2.828 2.828 27,237 -0.18(-6.13%)
Sep 23, 2004 2.989 3.013 2.910 3.013 5,889 -0.02(-0.63%)
Sep 22, 2004 3.111 3.225 3.010 3.032 15,827 -0.08(-2.70%)
Sep 21, 2004 3.342 3.342 3.062 3.116 393,841 -0.01(-0.26%)
Sep 20, 2004 3.122 3.179 3.122 3.124 59,260 +0.04(+1.23%)
Sep 17, 2004 2.975 3.179 2.975 3.086 34,967 +0.08(+2.53%)
Sep 16, 2004 3.121 3.146 3.002 3.010 38,092 -0.02(-0.72%)
Sep 15, 2004 3.054 3.105 3.021 3.032 55,947 -0.01(-0.45%)
Sep 14, 2004 3.054 3.124 3.046 3.046 5,889 -0.07(-2.10%)
Sep 13, 2004 3.043 3.124 2.999 3.111 20,612 -0.01(-0.43%)
Sep 10, 2004 3.067 3.124 3.067 3.124 3,187 +0.02(+0.61%)
Sep 09, 2004 2.978 3.124 2.978 3.105 15,091 +0.14(+4.86%)
Sep 08, 2004 2.980 3.059 2.910 2.961 23,924 -0.01(-0.27%)
Sep 07, 2004 2.915 2.983 2.915 2.970 41,224 +0.15(+5.20%)
Sep 03, 2004 2.744 2.959 2.744 2.823 128,826 -0.03(-0.95%)
Sep 02, 2004 2.855 2.896 2.836 2.850 57,419 -0.05(-1.78%)
Sep 01, 2004 2.880 2.937 2.717 2.902 45,641 +0.07(+2.50%)
Aug 31, 2004 3.002 3.002 2.744 2.831 34,967 -0.08(-2.80%)
Aug 30, 2004 2.975 2.975 2.912 2.912 1,104 -0.02(-0.74%)
Aug 27, 2004 3.032 3.048 2.934 2.934 11,778 -0.05(-1.82%)
Aug 26, 2004 3.018 3.067 2.989 2.989 92,755 -0.01(-0.27%)
Aug 25, 2004 3.032 3.032 2.964 2.997 63,309 -0.03(-1.08%)
Aug 24, 2004 3.152 3.152 3.029 3.029 12,882 -0.04(-1.41%)
Aug 23, 2004 3.002 3.152 3.002 3.073 35,335 +0.07(+2.35%)
Aug 20, 2004 3.032 3.032 2.989 3.002 46,009 +0.01(+0.45%)
Aug 19, 2004 2.989 3.016 2.967 2.989 183,301 -0.02(-0.54%)
Aug 18, 2004 2.994 3.247 2.989 3.005 102,325 +0.06(+1.94%)
Aug 17, 2004 2.883 3.122 2.883 2.948 163,425 +0.06(+2.17%)
Aug 16, 2004 2.893 2.929 2.747 2.885 339,365 -0.03(-1.02%)
Aug 13, 2004 2.921 2.997 2.839 2.915 251,395 -0.02(-0.65%)
Aug 12, 2004 3.046 3.049 2.912 2.934 64,413 -0.12(-4.00%)
Aug 11, 2004 3.097 3.097 3.048 3.056 20,244 -0.04(-1.40%)
Aug 10, 2004 3.084 3.152 3.084 3.100 27,605 -0.02(-0.78%)
Aug 09, 2004 3.198 3.249 3.100 3.124 141,341 -0.16(-4.96%)
Aug 06, 2004 3.309 3.310 3.184 3.287 30,182 -0.04(-1.22%)
Aug 05, 2004 3.355 3.453 3.320 3.328 70,670 -0.04(-1.21%)
Aug 04, 2004 3.426 3.429 3.312 3.369 104,901 -0.09(-2.67%)
Aug 03, 2004 3.369 3.505 3.369 3.461 111,346 +0.06(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.