Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 15.00 15.00 14.70 14.87 549,789 -0.33(-2.14%)
Sep 29, 2004 14.66 15.40 14.54 15.20 755,799 +0.64(+4.40%)
Sep 28, 2004 14.61 14.82 14.20 14.56 994,637 -0.29(-1.94%)
Sep 27, 2004 14.73 14.92 14.63 14.85 568,410 -0.05(-0.31%)
Sep 24, 2004 14.87 15.16 14.76 14.89 552,157 +0.04(+0.25%)
Sep 23, 2004 15.41 15.41 14.79 14.86 1,409,239 -0.56(-3.62%)
Sep 22, 2004 15.79 16.38 14.36 15.41 2,975,623 -2.49(-13.91%)
Sep 21, 2004 17.28 18.07 17.28 17.90 697,462 +0.62(+3.60%)
Sep 20, 2004 17.05 17.35 16.72 17.28 513,624 +0.29(+1.69%)
Sep 17, 2004 17.10 17.39 16.90 16.99 391,784 +0.10(+0.61%)
Sep 16, 2004 16.82 17.05 16.82 16.89 447,215 +0.22(+1.34%)
Sep 15, 2004 17.33 17.34 16.61 16.67 640,524 -0.75(-4.32%)
Sep 14, 2004 17.28 17.50 17.08 17.42 316,764 +0.04(+0.21%)
Sep 13, 2004 17.28 17.56 17.28 17.38 239,483 -0.05(-0.27%)
Sep 10, 2004 16.72 17.50 16.67 17.43 386,187 +0.71(+4.22%)
Sep 09, 2004 17.11 17.23 16.54 16.72 586,277 -0.54(-3.12%)
Sep 08, 2004 17.61 17.91 17.23 17.26 224,522 -0.42(-2.36%)
Sep 07, 2004 17.63 17.74 17.34 17.68 294,484 +0.07(+0.42%)
Sep 03, 2004 17.71 17.91 17.37 17.61 273,387 -0.09(-0.52%)
Sep 02, 2004 16.27 17.83 16.27 17.70 924,998 +1.44(+8.86%)
Sep 01, 2004 16.36 17.65 16.26 16.26 1,345,628 -0.10(-0.62%)
Aug 31, 2004 16.41 16.41 16.03 16.36 429,455 -0.09(-0.57%)
Aug 30, 2004 16.47 16.52 16.31 16.45 359,709 -0.20(-1.23%)
Aug 27, 2004 16.49 16.66 16.03 16.66 501,031 +0.17(+1.01%)
Aug 26, 2004 15.65 16.57 15.64 16.49 882,268 +0.94(+6.03%)
Aug 25, 2004 15.20 15.60 15.01 15.55 245,080 +0.35(+2.32%)
Aug 24, 2004 15.14 15.31 15.11 15.20 325,912 +0.10(+0.68%)
Aug 23, 2004 15.23 15.24 14.90 15.10 286,842 -0.12(-0.79%)
Aug 20, 2004 15.24 15.27 15.08 15.22 165,754 -0.02(-0.12%)
Aug 19, 2004 15.15 15.32 14.93 15.24 204,072 +0.09(+0.61%)
Aug 18, 2004 14.77 15.21 14.49 15.14 216,127 +0.20(+1.37%)
Aug 17, 2004 15.00 15.36 14.85 14.94 408,252 +0.05(+0.31%)
Aug 16, 2004 14.32 14.91 14.32 14.89 220,540 +0.58(+4.02%)
Aug 13, 2004 14.08 14.45 14.08 14.32 170,383 +0.28(+1.99%)
Aug 12, 2004 14.42 14.60 14.03 14.04 311,597 -0.35(-2.45%)
Aug 11, 2004 14.40 14.42 14.02 14.39 309,122 -0.15(-1.02%)
Aug 10, 2004 14.00 14.54 14.00 14.54 244,111 +0.55(+3.92%)
Aug 09, 2004 13.82 14.17 13.73 13.99 326,773 +0.18(+1.28%)
Aug 06, 2004 14.08 14.08 13.61 13.82 678,303 -0.35(-2.49%)
Aug 05, 2004 14.63 14.63 14.17 14.17 1,042,426 -0.46(-3.17%)
Aug 04, 2004 14.99 14.99 14.23 14.63 338,721 -0.45(-2.96%)
Aug 03, 2004 15.20 15.25 15.05 15.08 467,235 -0.12(-0.79%)
Aug 02, 2004 15.14 15.24 14.83 15.20 262,086 -0.01(-0.06%)
Jul 30, 2004 15.05 15.28 14.83 15.21 291,577 +0.07(+0.43%)
Jul 29, 2004 14.81 15.27 14.77 15.14 366,813 +0.38(+2.58%)
Jul 28, 2004 14.71 14.87 14.31 14.76 476,168 +0.06(+0.38%)
Jul 27, 2004 13.95 14.87 13.89 14.71 663,019 +0.79(+5.67%)
Jul 26, 2004 14.35 14.35 13.74 13.92 300,080 -0.44(-3.04%)
Jul 23, 2004 14.29 14.40 14.12 14.35 401,040 +0.00(+0.00%)
Jul 22, 2004 14.55 14.61 13.95 14.35 704,135 -0.38(-2.58%)
Jul 21, 2004 15.13 15.18 14.60 14.74 370,042 -0.42(-2.76%)
Jul 20, 2004 14.66 15.15 14.64 15.15 391,569 +0.68(+4.69%)
Jul 19, 2004 14.35 14.68 14.05 14.48 490,591 +0.10(+0.71%)
Jul 16, 2004 15.00 15.00 14.32 14.37 508,566 -0.62(-4.15%)
Jul 15, 2004 15.39 15.61 14.99 15.00 396,089 -0.40(-2.60%)
Jul 14, 2004 15.98 15.98 15.20 15.39 345,502 -0.59(-3.72%)
Jul 13, 2004 15.81 16.14 15.64 15.99 347,331 +0.18(+1.12%)
Jul 12, 2004 15.79 15.93 15.70 15.81 217,311 +0.07(+0.41%)
Jul 09, 2004 15.81 15.88 15.71 15.75 359,171 -0.07(-0.41%)
Jul 08, 2004 16.12 16.12 15.73 15.81 624,702 -0.31(-1.90%)
Jul 07, 2004 15.84 16.31 15.83 16.12 172,966 +0.31(+1.94%)
Jul 06, 2004 16.13 16.13 15.75 15.81 516,423 -0.44(-2.69%)
Jul 02, 2004 16.68 16.68 16.24 16.25 255,736 -0.46(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.