Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.774 8.864 8.523 8.774 40,849 +0.02(+0.21%)
Jun 29, 2004 8.623 8.774 8.617 8.755 28,722 +0.25(+2.91%)
Jun 28, 2004 8.611 8.617 8.507 8.507 12,765 -0.11(-1.27%)
Jun 25, 2004 8.460 8.617 8.460 8.617 32,552 +0.00(+0.04%)
Jun 24, 2004 8.770 8.770 8.488 8.613 32,871 +0.07(+0.80%)
Jun 23, 2004 8.604 8.739 8.488 8.545 22,978 -0.08(-0.87%)
Jun 22, 2004 8.730 8.883 8.617 8.620 20,105 -0.09(-1.04%)
Jun 21, 2004 8.711 8.883 8.570 8.711 17,871 +0.01(+0.11%)
Jun 18, 2004 8.711 8.711 8.470 8.701 39,573 +0.01(+0.07%)
Jun 17, 2004 8.755 8.774 8.460 8.695 32,552 +0.14(+1.61%)
Jun 16, 2004 8.460 8.849 8.460 8.558 29,360 +0.10(+1.15%)
Jun 15, 2004 8.620 8.783 8.460 8.460 60,317 -0.28(-3.19%)
Jun 14, 2004 8.592 8.739 8.460 8.739 42,126 -0.16(-1.80%)
Jun 10, 2004 8.485 8.899 8.460 8.899 52,658 +0.41(+4.80%)
Jun 09, 2004 8.482 8.523 8.463 8.492 31,914 +0.01(+0.11%)
Jun 08, 2004 8.488 8.488 8.445 8.482 37,977 +0.02(+0.26%)
Jun 07, 2004 8.492 8.492 8.382 8.460 29,360 +0.07(+0.82%)
Jun 04, 2004 8.460 8.485 8.304 8.391 18,190 -0.02(-0.26%)
Jun 03, 2004 8.445 8.457 8.379 8.413 16,595 +0.12(+1.44%)
Jun 02, 2004 8.084 8.539 8.084 8.294 158,931 +0.22(+2.72%)
Jun 01, 2004 8.147 8.147 7.990 8.075 26,169 -0.07(-0.88%)
May 28, 2004 8.144 8.147 8.000 8.147 50,105 +0.03(+0.42%)
May 27, 2004 8.141 8.147 7.912 8.112 29,680 -0.00(-0.04%)
May 26, 2004 8.137 8.137 7.868 8.116 26,169 +0.27(+3.48%)
May 25, 2004 7.881 8.144 7.724 7.843 103,082 -0.18(-2.30%)
May 24, 2004 8.128 8.147 8.025 8.028 18,829 +0.00(+0.00%)
May 21, 2004 8.147 8.166 7.899 8.028 86,167 -0.09(-1.16%)
May 20, 2004 8.225 8.225 8.037 8.122 30,637 -0.04(-0.46%)
May 19, 2004 7.730 8.282 7.730 8.159 66,062 +0.15(+1.92%)
May 18, 2004 7.727 8.006 7.727 8.006 132,762 +0.18(+2.24%)
May 17, 2004 7.818 7.928 7.696 7.830 52,339 -0.08(-1.03%)
May 14, 2004 7.940 7.984 7.689 7.912 77,231 +0.16(+2.02%)
May 13, 2004 7.834 7.834 7.693 7.755 50,743 -0.07(-0.96%)
May 12, 2004 7.818 7.984 7.755 7.830 90,635 +0.08(+1.05%)
May 11, 2004 7.442 7.815 7.332 7.749 54,253 +0.36(+4.92%)
May 10, 2004 7.479 7.896 7.132 7.385 120,635 -0.44(-5.61%)
May 07, 2004 7.859 8.015 7.520 7.824 87,763 -0.13(-1.58%)
May 06, 2004 7.859 8.131 7.859 7.949 41,488 -0.18(-2.16%)
May 05, 2004 7.834 8.128 7.834 8.125 67,019 +0.23(+2.94%)
May 04, 2004 7.906 7.906 7.611 7.893 54,572 +0.18(+2.40%)
May 03, 2004 7.893 7.921 7.608 7.708 102,763 -0.18(-2.30%)
Apr 30, 2004 8.031 8.257 7.808 7.890 97,976 -0.14(-1.79%)
Apr 29, 2004 8.542 8.883 8.034 8.034 42,764 -0.48(-5.63%)
Apr 28, 2004 8.858 8.927 8.510 8.514 31,914 -0.32(-3.65%)
Apr 27, 2004 8.774 8.896 8.617 8.836 98,295 -0.03(-0.35%)
Apr 26, 2004 8.510 8.868 8.510 8.868 36,701 +0.23(+2.61%)
Apr 23, 2004 8.595 8.767 8.514 8.642 38,615 +0.12(+1.40%)
Apr 22, 2004 8.711 8.711 8.492 8.523 29,041 -0.05(-0.58%)
Apr 21, 2004 8.739 8.855 8.539 8.573 55,211 -0.02(-0.18%)
Apr 20, 2004 8.507 8.617 8.507 8.589 39,892 -0.15(-1.72%)
Apr 19, 2004 8.620 8.752 8.526 8.739 47,871 +0.09(+1.09%)
Apr 16, 2004 8.369 8.774 8.366 8.645 56,168 +0.26(+3.14%)
Apr 15, 2004 8.210 8.633 7.893 8.382 148,400 -0.20(-2.37%)
Apr 14, 2004 8.805 8.852 8.460 8.586 88,401 -0.41(-4.53%)
Apr 13, 2004 8.962 9.319 8.808 8.993 63,189 -0.09(-1.00%)
Apr 12, 2004 9.165 9.400 8.962 9.084 53,934 -0.19(-2.06%)
Apr 08, 2004 9.353 9.400 9.275 9.275 42,764 -0.09(-1.00%)
Apr 07, 2004 9.388 9.400 9.259 9.369 29,680 +0.10(+1.12%)
Apr 06, 2004 9.388 9.388 9.103 9.266 45,956 +0.02(+0.20%)
Apr 05, 2004 9.112 9.385 9.112 9.247 36,381 +0.11(+1.24%)
Apr 02, 2004 9.394 9.394 9.087 9.134 62,551 -0.12(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.