Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.700 +0.020 (+0.75%)
Streaming Delayed Price Updated: 11:53 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.158 8.161 8.014 8.161 50,017 +0.03(+0.42%)
May 27, 2004 8.155 8.161 7.926 8.127 29,628 -0.00(-0.04%)
May 26, 2004 8.152 8.152 7.882 8.130 26,123 +0.27(+3.48%)
May 25, 2004 7.894 8.158 7.737 7.857 102,902 -0.19(-2.30%)
May 24, 2004 8.142 8.161 8.039 8.042 18,796 +0.00(+0.00%)
May 21, 2004 8.161 8.180 7.913 8.042 86,017 -0.09(-1.16%)
May 20, 2004 8.240 8.240 8.051 8.136 30,583 -0.04(-0.46%)
May 19, 2004 7.744 8.296 7.744 8.174 65,946 +0.15(+1.92%)
May 18, 2004 7.741 8.020 7.741 8.020 132,530 +0.18(+2.24%)
May 17, 2004 7.832 7.941 7.709 7.844 52,247 -0.08(-1.03%)
May 14, 2004 7.954 7.998 7.703 7.926 77,096 +0.16(+2.02%)
May 13, 2004 7.847 7.847 7.706 7.769 50,654 -0.08(-0.96%)
May 12, 2004 7.832 7.998 7.769 7.844 90,477 +0.08(+1.05%)
May 11, 2004 7.455 7.828 7.345 7.763 54,159 +0.36(+4.92%)
May 10, 2004 7.493 7.910 7.144 7.398 120,424 -0.44(-5.61%)
May 07, 2004 7.872 8.029 7.533 7.838 87,610 -0.13(-1.58%)
May 06, 2004 7.872 8.145 7.872 7.963 41,415 -0.18(-2.16%)
May 05, 2004 7.847 8.142 7.847 8.139 66,902 +0.23(+2.94%)
May 04, 2004 7.919 7.919 7.625 7.907 54,477 +0.19(+2.40%)
May 03, 2004 7.907 7.935 7.621 7.722 102,583 -0.18(-2.30%)
Apr 30, 2004 8.045 8.271 7.822 7.904 97,804 -0.14(-1.79%)
Apr 29, 2004 8.557 8.899 8.048 8.048 42,690 -0.48(-5.63%)
Apr 28, 2004 8.874 8.943 8.525 8.528 31,858 -0.32(-3.65%)
Apr 27, 2004 8.789 8.911 8.632 8.852 98,123 -0.03(-0.35%)
Apr 26, 2004 8.525 8.883 8.525 8.883 36,636 +0.23(+2.61%)
Apr 23, 2004 8.610 8.783 8.528 8.657 38,548 +0.12(+1.40%)
Apr 22, 2004 8.726 8.726 8.506 8.538 28,990 -0.05(-0.58%)
Apr 21, 2004 8.754 8.871 8.554 8.588 55,114 -0.02(-0.18%)
Apr 20, 2004 8.522 8.632 8.522 8.604 39,822 -0.15(-1.72%)
Apr 19, 2004 8.635 8.767 8.541 8.754 47,787 +0.09(+1.09%)
Apr 16, 2004 8.384 8.789 8.381 8.660 56,070 +0.26(+3.14%)
Apr 15, 2004 8.224 8.648 7.907 8.397 148,140 -0.20(-2.37%)
Apr 14, 2004 8.820 8.867 8.475 8.601 88,247 -0.41(-4.53%)
Apr 13, 2004 8.977 9.335 8.823 9.009 63,079 -0.09(-1.00%)
Apr 12, 2004 9.181 9.417 8.977 9.100 53,840 -0.19(-2.06%)
Apr 08, 2004 9.370 9.417 9.291 9.291 42,690 -0.09(-1.00%)
Apr 07, 2004 9.404 9.417 9.275 9.385 29,628 +0.10(+1.12%)
Apr 06, 2004 9.404 9.404 9.119 9.282 45,875 +0.02(+0.20%)
Apr 05, 2004 9.128 9.401 9.128 9.263 36,318 +0.11(+1.23%)
Apr 02, 2004 9.410 9.410 9.103 9.150 62,442 -0.12(-1.29%)
Apr 01, 2004 9.382 9.417 9.241 9.269 47,150 +0.10(+1.13%)
Mar 31, 2004 9.354 9.417 9.166 9.166 37,911 -0.14(-1.52%)
Mar 30, 2004 9.103 9.307 9.103 9.307 51,291 -0.05(-0.50%)
Mar 29, 2004 9.197 9.417 9.122 9.354 35,362 -0.07(-0.70%)
Mar 26, 2004 9.178 9.464 9.106 9.420 35,681 +0.12(+1.28%)
Mar 25, 2004 9.348 9.464 9.169 9.301 76,778 -0.02(-0.24%)
Mar 24, 2004 9.354 9.385 9.323 9.323 53,521 -0.14(-1.49%)
Mar 23, 2004 9.357 9.527 9.338 9.464 28,035 +0.09(+1.01%)
Mar 22, 2004 9.342 9.633 9.307 9.370 21,663 -0.09(-1.00%)
Mar 19, 2004 9.567 9.636 9.304 9.464 29,628 -0.05(-0.50%)
Mar 18, 2004 9.370 9.668 9.263 9.511 29,946 +0.09(+1.00%)
Mar 17, 2004 9.495 9.517 9.370 9.417 27,398 -0.06(-0.66%)
Mar 16, 2004 9.401 9.479 9.323 9.479 25,168 +0.14(+1.51%)
Mar 15, 2004 9.495 9.495 9.294 9.338 45,875 -0.15(-1.62%)
Mar 12, 2004 9.442 9.495 9.263 9.492 55,433 +0.17(+1.82%)
Mar 11, 2004 9.442 9.442 9.260 9.323 21,663 -0.04(-0.44%)
Mar 10, 2004 9.338 9.410 9.260 9.363 35,044 +0.02(+0.24%)
Mar 09, 2004 9.417 9.417 9.100 9.341 34,725 -0.03(-0.30%)
Mar 08, 2004 9.376 9.401 9.175 9.370 70,725 +0.02(+0.17%)
Mar 05, 2004 9.252 9.354 9.175 9.354 35,044 +0.15(+1.64%)
Mar 04, 2004 9.217 9.310 9.153 9.203 30,265 +0.08(+0.89%)
Mar 03, 2004 9.213 9.232 9.119 9.122 35,999 -0.06(-0.62%)
Mar 02, 2004 9.137 9.216 9.115 9.178 33,132 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.