Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.100 6.780 6.020 6.780 66,600 +0.58(+9.35%)
May 27, 2004 6.100 6.200 6.050 6.200 5,200 +0.00(+0.00%)
May 26, 2004 6.400 6.450 6.050 6.200 12,800 -0.19(-2.97%)
May 25, 2004 6.350 6.400 6.300 6.390 5,400 +0.06(+0.95%)
May 24, 2004 6.330 6.350 6.280 6.330 5,100 +0.08(+1.28%)
May 21, 2004 6.090 6.250 6.090 6.250 18,800 +0.18(+2.97%)
May 20, 2004 6.050 6.140 6.050 6.070 8,400 -0.04(-0.65%)
May 19, 2004 6.000 6.150 6.000 6.110 24,300 +0.13(+2.17%)
May 18, 2004 5.950 5.980 5.750 5.980 72,400 +0.27(+4.73%)
May 17, 2004 5.400 5.740 5.340 5.710 32,400 +0.26(+4.77%)
May 14, 2004 5.550 5.550 5.300 5.450 30,100 -0.16(-2.77%)
May 13, 2004 5.600 5.620 5.500 5.605 116,500 +0.05(+0.81%)
May 12, 2004 5.850 5.850 5.450 5.560 63,200 -0.29(-4.96%)
May 11, 2004 5.550 5.850 5.520 5.850 28,400 +0.15(+2.63%)
May 10, 2004 6.500 6.500 5.640 5.700 90,500 -0.90(-13.64%)
May 07, 2004 6.740 6.740 6.550 6.600 12,600 -0.09(-1.35%)
May 06, 2004 6.750 6.750 6.690 6.690 5,100 -0.11(-1.62%)
May 05, 2004 7.000 7.000 6.700 6.800 27,700 -0.18(-2.58%)
May 04, 2004 6.920 7.000 6.870 6.980 26,700 +0.01(+0.14%)
May 03, 2004 7.110 7.120 6.960 6.970 14,300 -0.13(-1.83%)
Apr 30, 2004 7.100 7.120 7.100 7.100 4,800 -0.09(-1.25%)
Apr 29, 2004 7.250 7.300 7.190 7.190 7,100 -0.14(-1.91%)
Apr 28, 2004 7.400 7.400 7.000 7.330 25,200 -0.17(-2.27%)
Apr 27, 2004 7.400 7.500 7.350 7.500 6,300 +0.02(+0.27%)
Apr 26, 2004 7.400 7.550 7.380 7.480 5,900 -0.07(-0.93%)
Apr 23, 2004 7.500 7.550 7.450 7.550 3,100 +0.02(+0.27%)
Apr 22, 2004 7.350 7.530 7.300 7.530 14,100 +0.19(+2.59%)
Apr 21, 2004 7.350 7.400 7.340 7.340 7,200 -0.08(-1.08%)
Apr 20, 2004 7.450 7.500 7.370 7.420 5,400 -0.10(-1.33%)
Apr 19, 2004 7.400 7.540 7.400 7.520 8,000 +0.02(+0.27%)
Apr 16, 2004 7.430 7.500 7.400 7.500 15,300 +0.00(+0.00%)
Apr 15, 2004 7.440 7.500 7.430 7.500 6,300 +0.02(+0.27%)
Apr 14, 2004 7.450 7.480 7.430 7.480 403,100 -0.02(-0.27%)
Apr 13, 2004 7.300 7.600 7.300 7.500 25,000 +0.00(+0.00%)
Apr 12, 2004 7.700 7.700 7.460 7.500 13,000 -0.25(-3.23%)
Apr 08, 2004 7.800 7.810 7.700 7.750 5,100 -0.05(-0.64%)
Apr 07, 2004 7.800 7.810 7.710 7.800 16,600 +0.03(+0.39%)
Apr 06, 2004 7.840 7.840 7.750 7.770 3,200 -0.04(-0.51%)
Apr 05, 2004 7.600 7.810 7.600 7.810 11,500 +0.06(+0.77%)
Apr 02, 2004 7.850 7.850 7.700 7.750 12,600 -0.07(-0.90%)
Apr 01, 2004 7.800 7.850 7.750 7.820 23,100 +0.07(+0.90%)
Mar 31, 2004 7.800 7.800 7.710 7.750 13,300 +0.02(+0.26%)
Mar 30, 2004 7.850 7.900 7.600 7.730 7,200 -0.07(-0.90%)
Mar 29, 2004 7.640 7.800 7.640 7.800 6,100 +0.11(+1.43%)
Mar 26, 2004 7.400 7.690 7.370 7.690 1,700 +0.24(+3.22%)
Mar 25, 2004 7.740 7.740 7.420 7.450 36,000 -0.29(-3.75%)
Mar 24, 2004 7.850 7.900 7.650 7.740 17,600 -0.11(-1.40%)
Mar 23, 2004 7.800 7.950 7.800 7.850 4,700 +0.00(+0.00%)
Mar 22, 2004 7.900 7.900 7.750 7.850 5,400 -0.10(-1.26%)
Mar 19, 2004 7.900 8.000 7.860 7.950 14,700 +0.05(+0.63%)
Mar 18, 2004 7.250 7.900 7.250 7.900 26,200 +0.46(+6.18%)
Mar 17, 2004 7.750 7.750 7.400 7.440 24,100 -0.26(-3.38%)
Mar 16, 2004 7.750 7.900 7.690 7.700 8,300 -0.05(-0.65%)
Mar 15, 2004 7.650 7.900 7.600 7.750 14,100 +0.06(+0.78%)
Mar 12, 2004 7.450 7.770 7.450 7.690 12,100 +0.24(+3.22%)
Mar 11, 2004 7.810 7.900 7.200 7.450 47,700 -0.38(-4.85%)
Mar 10, 2004 8.110 8.140 7.720 7.830 42,200 -0.36(-4.40%)
Mar 09, 2004 8.160 8.190 8.100 8.190 9,100 +0.03(+0.37%)
Mar 08, 2004 8.460 8.500 8.080 8.160 93,700 -0.30(-3.55%)
Mar 05, 2004 8.440 8.500 8.400 8.460 26,900 +0.06(+0.71%)
Mar 04, 2004 8.490 8.500 8.100 8.400 31,700 -0.08(-0.94%)
Mar 03, 2004 8.390 8.500 8.350 8.480 43,500 +0.13(+1.56%)
Mar 02, 2004 8.070 8.390 8.000 8.350 113,100 +0.29(+3.60%)
Mar 01, 2004 7.990 8.080 7.750 8.060 101,000 +0.20(+2.54%)
Feb 27, 2004 7.890 8.000 7.820 7.860 27,100 +0.06(+0.77%)
Feb 26, 2004 7.850 7.950 7.790 7.800 22,700 +0.00(+0.00%)
Feb 25, 2004 7.100 7.950 7.100 7.800 281,000 +0.62(+8.64%)
Feb 24, 2004 7.600 7.600 7.160 7.180 60,300 -0.43(-5.65%)
Feb 23, 2004 7.750 7.790 7.610 7.610 25,300 -0.07(-0.91%)
Feb 20, 2004 7.750 7.850 7.560 7.680 15,900 -0.07(-0.90%)
Feb 19, 2004 7.700 7.800 7.650 7.750 13,100 +0.01(+0.13%)
Feb 18, 2004 7.810 7.890 7.670 7.740 17,500 -0.15(-1.90%)
Feb 17, 2004 7.940 8.000 7.860 7.890 62,000 -0.01(-0.13%)
Feb 13, 2004 7.620 7.990 7.620 7.900 45,600 +0.27(+3.54%)
Feb 12, 2004 7.550 7.750 7.540 7.630 17,000 +0.08(+1.06%)
Feb 11, 2004 7.580 7.600 7.550 7.550 10,800 -0.05(-0.66%)
Feb 10, 2004 7.550 7.600 7.460 7.600 15,100 +0.02(+0.26%)
Feb 09, 2004 7.540 7.590 7.500 7.580 17,800 +0.08(+1.07%)
Feb 06, 2004 7.240 7.500 7.200 7.500 28,200 +0.27(+3.73%)
Feb 05, 2004 7.220 7.240 7.120 7.230 19,100 +0.04(+0.56%)
Feb 04, 2004 7.150 7.220 7.070 7.190 14,700 +0.04(+0.56%)
Feb 03, 2004 6.950 7.160 6.920 7.150 27,700 +0.10(+1.42%)
Feb 02, 2004 7.210 7.210 6.900 7.050 42,400 -0.24(-3.29%)
Jan 30, 2004 7.200 7.400 7.100 7.290 42,700 -0.10(-1.35%)
Jan 29, 2004 7.750 7.750 7.210 7.390 57,800 -0.42(-5.38%)
Jan 28, 2004 8.000 8.000 7.810 7.810 38,000 -0.19(-2.38%)
Jan 27, 2004 8.000 8.100 7.900 8.000 163,100 +0.05(+0.63%)
Jan 26, 2004 7.900 8.050 7.790 7.950 51,500 +0.16(+2.05%)
Jan 23, 2004 7.750 7.880 7.700 7.790 45,100 +0.09(+1.17%)
Jan 22, 2004 8.300 8.400 7.480 7.700 129,600 -0.55(-6.67%)
Jan 21, 2004 8.350 8.550 8.100 8.250 59,200 +0.08(+0.98%)
Jan 20, 2004 7.800 8.480 7.760 8.170 137,400 +0.42(+5.42%)
Jan 16, 2004 8.000 8.050 7.410 7.750 107,800 -0.08(-1.02%)
Jan 15, 2004 7.600 8.200 7.500 7.830 235,500 +0.43(+5.81%)
Jan 14, 2004 6.780 7.580 6.700 7.400 250,800 +0.82(+12.46%)
Jan 13, 2004 6.550 6.670 6.350 6.580 43,400 +0.16(+2.49%)
Jan 12, 2004 6.610 6.750 6.300 6.420 30,100 -0.33(-4.89%)
Jan 09, 2004 6.700 6.760 6.600 6.750 33,200 -0.01(-0.15%)
Jan 08, 2004 6.800 6.910 6.760 6.760 31,800 -0.07(-1.02%)
Jan 07, 2004 6.750 6.750 6.670 6.830 27,000 +0.23(+3.48%)
Jan 06, 2004 6.890 6.890 6.500 6.600 35,400 -0.24(-3.51%)
Jan 05, 2004 6.950 6.950 6.700 6.840 31,200 -0.15(-2.15%)
Jan 02, 2004 6.950 6.990 6.840 6.990 31,700 +0.00(+0.00%)
Dec 31, 2003 6.710 7.000 6.710 6.990 36,000 +0.35(+5.27%)
Dec 30, 2003 6.860 6.860 6.500 6.640 29,300 -0.26(-3.77%)
Dec 29, 2003 6.960 6.990 6.700 6.900 42,900 -0.06(-0.86%)
Dec 26, 2003 7.040 7.040 6.910 6.960 33,900 -0.07(-1.00%)
Dec 24, 2003 6.800 7.030 6.750 7.030 60,700 +0.18(+2.63%)
Dec 23, 2003 6.800 6.890 6.590 6.850 65,900 -0.10(-1.44%)
Dec 22, 2003 6.190 7.150 6.190 6.950 131,400 +0.88(+14.50%)
Dec 19, 2003 6.020 6.090 6.000 6.070 18,300 -0.02(-0.33%)
Dec 18, 2003 5.800 6.090 5.800 6.090 49,200 +0.37(+6.47%)
Dec 17, 2003 5.660 5.790 5.600 5.720 6,500 +0.02(+0.35%)
Dec 16, 2003 5.650 5.700 5.610 5.700 24,100 +0.03(+0.53%)
Dec 15, 2003 5.500 5.500 5.500 5.670 14,600 +0.17(+3.09%)
Dec 12, 2003 5.450 5.500 5.450 5.500 4,900 +0.07(+1.29%)
Dec 11, 2003 5.500 5.500 5.300 5.430 10,400 -0.04(-0.73%)
Dec 10, 2003 5.490 5.490 5.490 5.470 12,100 +0.06(+1.11%)
Dec 09, 2003 5.200 5.660 5.200 5.410 113,400 +0.35(+6.92%)
Dec 08, 2003 5.080 5.080 5.020 5.060 25,900 +0.05(+1.00%)
Dec 05, 2003 5.010 5.010 5.010 5.010 500 +0.00(+0.00%)
Dec 04, 2003 5.040 5.040 5.000 5.010 9,800 -0.06(-1.18%)
Dec 03, 2003 5.120 5.150 5.070 5.070 14,300 -0.03(-0.59%)
Dec 02, 2003 5.000 5.100 5.000 5.100 4,300 +0.00(+0.00%)
Dec 01, 2003 4.910 5.100 4.910 5.100 9,800 +0.10(+2.00%)
Nov 28, 2003 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Nov 26, 2003 4.980 5.050 4.980 5.000 13,300 +0.03(+0.60%)
Nov 25, 2003 4.850 4.970 4.850 4.970 6,400 +0.17(+3.54%)
Nov 24, 2003 4.850 4.850 4.800 4.800 2,800 +0.02(+0.42%)
Nov 21, 2003 4.800 4.780 4.720 4.780 3,600 -0.02(-0.42%)
Nov 20, 2003 4.800 4.800 4.800 4.800 0 -0.02(-0.41%)
Nov 19, 2003 4.820 4.820 4.820 4.820 1,700 +0.07(+1.47%)
Nov 18, 2003 4.830 4.830 4.750 4.750 400 -0.22(-4.43%)
Nov 17, 2003 4.970 4.970 4.970 4.970 0 +0.00(+0.00%)
Nov 14, 2003 5.080 5.100 4.960 4.970 16,700 -0.08(-1.58%)
Nov 13, 2003 5.010 5.020 4.950 5.050 10,200 +0.09(+1.81%)
Nov 12, 2003 5.010 5.130 4.910 4.960 8,600 -0.14(-2.75%)
Nov 11, 2003 5.000 5.100 4.950 5.100 20,400 +0.04(+0.79%)
Nov 10, 2003 4.690 5.250 4.690 5.060 75,500 +0.39(+8.35%)
Nov 07, 2003 4.700 4.700 4.670 4.670 2,500 -0.03(-0.64%)
Nov 06, 2003 4.700 4.710 4.700 4.700 3,600 +0.00(+0.00%)
Nov 05, 2003 4.750 4.750 4.700 4.700 2,900 +0.10(+2.17%)
Nov 04, 2003 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 03, 2003 4.600 4.600 4.600 4.600 7,500 -0.20(-4.17%)
Oct 31, 2003 4.800 4.800 4.800 4.800 3,900 +0.00(+0.00%)
Oct 30, 2003 4.760 4.800 4.760 4.800 11,000 +0.25(+5.49%)
Oct 29, 2003 4.400 4.550 4.400 4.550 8,100 +0.14(+3.17%)
Oct 28, 2003 4.410 4.410 4.410 4.410 1,400 -0.09(-2.00%)
Oct 27, 2003 4.650 4.650 4.500 4.500 9,700 -0.16(-3.43%)
Oct 24, 2003 4.800 4.800 4.600 4.660 8,300 -0.13(-2.71%)
Oct 23, 2003 4.840 4.890 4.790 4.790 3,200 -0.05(-1.03%)
Oct 22, 2003 4.920 4.920 4.770 4.840 6,700 -0.10(-2.02%)
Oct 21, 2003 4.650 4.650 4.650 4.940 46,000 +0.30(+6.47%)
Oct 20, 2003 4.650 4.650 4.600 4.640 14,300 +0.14(+3.11%)
Oct 17, 2003 4.280 4.500 4.280 4.500 9,300 +0.25(+5.88%)
Oct 16, 2003 4.250 4.250 4.250 4.250 3,000 +0.10(+2.41%)
Oct 15, 2003 4.200 4.200 4.110 4.150 10,000 -0.10(-2.35%)
Oct 14, 2003 4.200 4.250 4.200 4.250 12,700 +0.00(+0.00%)
Oct 13, 2003 4.290 4.300 4.250 4.250 8,400 +0.00(+0.00%)
Oct 10, 2003 4.320 4.400 4.250 4.250 17,100 +0.07(+1.67%)
Oct 09, 2003 4.300 4.300 4.180 4.180 3,900 -0.12(-2.79%)
Oct 08, 2003 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Oct 07, 2003 4.300 4.300 4.300 4.300 6,100 +0.10(+2.38%)
Oct 06, 2003 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Oct 03, 2003 4.190 4.200 4.190 4.200 6,500 +0.06(+1.45%)
Oct 02, 2003 4.100 4.100 4.100 4.140 2,200 +0.09(+2.22%)
Oct 01, 2003 4.060 4.060 4.060 4.050 2,100 -0.06(-1.46%)
Sep 30, 2003 4.110 4.110 4.110 4.110 5,700 +0.00(+0.00%)
Sep 29, 2003 4.110 4.110 4.110 4.110 3,000 +0.04(+0.98%)
Sep 26, 2003 4.110 4.110 4.070 4.070 10,200 -0.04(-0.97%)
Sep 25, 2003 4.110 4.110 4.110 4.110 1,800 +0.04(+0.98%)
Sep 24, 2003 4.090 4.090 4.070 4.070 2,900 -0.07(-1.69%)
Sep 23, 2003 4.010 4.140 4.000 4.140 6,400 -0.04(-0.96%)
Sep 22, 2003 4.200 4.200 4.200 4.180 16,400 -0.16(-3.69%)
Sep 19, 2003 4.300 4.340 4.300 4.340 1,100 +0.09(+2.12%)
Sep 18, 2003 4.290 4.340 4.250 4.250 5,100 +0.00(+0.00%)
Sep 17, 2003 4.300 4.300 4.250 4.250 3,400 -0.06(-1.39%)
Sep 16, 2003 4.300 4.310 4.310 4.310 6,100 +0.01(+0.23%)
Sep 15, 2003 4.350 4.350 4.150 4.300 1,700 +0.05(+1.18%)
Sep 12, 2003 4.110 4.250 4.110 4.250 3,200 -0.05(-1.16%)
Sep 11, 2003 4.210 4.300 4.200 4.300 6,300 +0.09(+2.14%)
Sep 10, 2003 4.250 4.250 4.210 4.210 5,200 -0.08(-1.86%)
Sep 09, 2003 4.280 4.290 4.250 4.290 3,900 -0.05(-1.15%)
Sep 08, 2003 4.350 4.350 4.340 4.340 800 +0.03(+0.70%)
Sep 05, 2003 4.180 4.310 4.180 4.310 3,000 +0.09(+2.13%)
Sep 04, 2003 4.170 4.250 4.170 4.220 1,400 -0.01(-0.24%)
Sep 03, 2003 4.300 4.350 4.210 4.230 8,500 -0.04(-0.94%)
Sep 02, 2003 4.270 4.320 4.200 4.270 5,800 +0.10(+2.40%)
Aug 29, 2003 4.200 4.200 4.130 4.170 6,300 +0.07(+1.71%)
Aug 28, 2003 4.210 4.260 4.000 4.100 55,400 -0.11(-2.61%)
Aug 27, 2003 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Aug 26, 2003 4.360 4.360 4.040 4.210 23,100 -0.14(-3.22%)
Aug 25, 2003 4.350 4.350 4.350 4.350 2,700 +0.00(+0.00%)
Aug 22, 2003 4.440 4.460 4.350 4.350 8,700 -0.06(-1.36%)
Aug 21, 2003 4.440 4.440 4.410 4.410 1,400 +0.01(+0.23%)
Aug 20, 2003 4.500 4.500 4.400 4.400 1,600 -0.10(-2.22%)
Aug 19, 2003 4.510 4.590 4.500 4.500 2,200 +0.00(+0.00%)
Aug 18, 2003 4.590 4.590 4.500 4.500 4,500 -0.09(-1.96%)
Aug 15, 2003 4.590 4.590 4.590 4.590 2,000 +0.08(+1.77%)
Aug 14, 2003 4.580 4.580 4.510 4.510 1,600 -0.06(-1.31%)
Aug 13, 2003 4.570 4.570 4.570 4.570 200 +0.02(+0.44%)
Aug 12, 2003 4.520 4.580 4.520 4.550 4,500 +0.05(+1.11%)
Aug 11, 2003 4.480 4.500 4.400 4.500 6,300 +0.10(+2.27%)
Aug 08, 2003 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Aug 07, 2003 4.310 4.500 4.300 4.400 12,600 +0.00(+0.00%)
Aug 06, 2003 4.300 4.500 4.300 4.400 6,600 -0.09(-2.00%)
Aug 05, 2003 4.400 4.490 4.300 4.490 6,700 -0.01(-0.22%)
Aug 04, 2003 4.500 4.500 4.500 4.500 300 +0.05(+1.12%)
Aug 01, 2003 4.460 4.460 4.450 4.450 1,300 +0.03(+0.68%)
Jul 31, 2003 4.600 4.600 4.420 4.420 2,700 +0.01(+0.23%)
Jul 30, 2003 4.550 4.600 4.410 4.410 11,500 -0.13(-2.86%)
Jul 29, 2003 4.450 4.550 4.300 4.540 9,700 +0.09(+2.02%)
Jul 28, 2003 4.620 4.670 4.420 4.450 24,000 -0.12(-2.63%)
Jul 25, 2003 4.450 4.620 4.450 4.570 25,200 +0.21(+4.82%)
Jul 24, 2003 4.350 4.360 4.260 4.360 19,700 +0.11(+2.59%)
Jul 23, 2003 4.250 4.290 4.250 4.250 22,000 +0.00(+0.00%)
Jul 22, 2003 4.190 4.250 4.190 4.250 30,300 +0.06(+1.43%)
Jul 21, 2003 4.170 4.190 4.140 4.190 27,600 +0.08(+1.95%)
Jul 18, 2003 4.100 4.180 4.070 4.110 34,800 +0.04(+0.98%)
Jul 17, 2003 4.010 4.070 4.010 4.070 5,300 +0.02(+0.49%)
Jul 16, 2003 4.000 4.140 4.000 4.050 108,800 +0.01(+0.25%)
Jul 15, 2003 4.010 4.070 4.000 4.040 7,500 +0.03(+0.75%)
Jul 14, 2003 4.040 4.040 4.000 4.010 6,300 +0.00(+0.00%)
Jul 11, 2003 4.020 4.080 4.010 4.010 9,900 -0.06(-1.47%)
Jul 10, 2003 4.000 4.070 4.000 4.070 8,400 +0.05(+1.24%)
Jul 09, 2003 3.850 4.020 3.800 4.020 52,000 +0.12(+3.08%)
Jul 08, 2003 3.900 3.900 3.870 3.900 4,700 +0.00(+0.00%)
Jul 07, 2003 3.980 3.980 3.900 3.900 15,500 +0.02(+0.52%)
Jul 03, 2003 4.000 4.000 3.880 3.880 10,400 -0.20(-4.90%)
Jul 02, 2003 4.080 4.080 4.080 4.080 200 +0.04(+0.99%)
Jul 01, 2003 4.090 4.090 4.010 4.040 10,100 -0.05(-1.22%)
Jun 30, 2003 4.090 4.090 4.010 4.090 6,300 +0.00(+0.00%)
Jun 27, 2003 4.100 4.100 4.050 4.090 3,600 +0.09(+2.25%)
Jun 26, 2003 4.100 4.100 3.980 4.000 7,400 -0.05(-1.23%)
Jun 25, 2003 4.000 4.090 3.980 4.050 9,000 -0.04(-0.98%)
Jun 24, 2003 4.090 4.100 3.900 4.090 15,600 +0.05(+1.24%)
Jun 23, 2003 4.130 4.140 4.020 4.040 24,200 -0.04(-0.98%)
Jun 20, 2003 3.870 4.100 3.870 4.080 29,600 +0.21(+5.43%)
Jun 19, 2003 3.860 3.990 3.860 3.870 3,100 -0.03(-0.77%)
Jun 18, 2003 3.900 3.990 3.820 3.900 21,500 -0.04(-1.02%)
Jun 17, 2003 3.950 4.030 3.860 3.940 18,200 +0.00(+0.00%)
Jun 16, 2003 3.950 3.950 3.710 3.940 13,300 -0.06(-1.50%)
Jun 13, 2003 4.140 4.140 3.650 4.000 64,500 -0.10(-2.44%)
Jun 12, 2003 4.090 4.140 3.950 4.100 53,200 +0.05(+1.23%)
Jun 11, 2003 3.970 4.050 3.910 4.050 30,600 +0.15(+3.85%)
Jun 10, 2003 3.980 3.980 3.760 3.900 16,200 -0.08(-2.01%)
Jun 09, 2003 3.900 3.980 3.850 3.980 13,500 +0.10(+2.58%)
Jun 06, 2003 3.750 3.950 3.700 3.880 23,700 +0.03(+0.78%)
Jun 05, 2003 3.540 3.900 3.460 3.850 35,100 +0.35(+10.00%)
Jun 04, 2003 3.400 3.500 3.290 3.500 7,500 +0.12(+3.55%)
Jun 03, 2003 3.400 3.400 3.320 3.380 5,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.