Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.680 +0.090 (+3.47%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.560 2.710 2.430 2.650 890,900 -0.15(-5.36%)
May 27, 2004 2.680 2.840 2.600 2.800 886,100 +0.23(+8.95%)
May 26, 2004 2.660 2.730 2.530 2.570 633,500 +0.03(+1.18%)
May 25, 2004 2.640 2.670 2.510 2.540 812,600 -0.08(-3.05%)
May 24, 2004 2.500 2.750 2.500 2.620 1,386,800 +0.32(+13.91%)
May 21, 2004 2.310 2.380 2.250 2.300 292,200 -0.03(-1.29%)
May 20, 2004 2.450 2.450 2.220 2.330 240,700 -0.05(-2.10%)
May 19, 2004 2.440 2.460 2.310 2.380 236,800 +0.05(+2.15%)
May 18, 2004 2.300 2.370 2.290 2.330 225,200 +0.07(+3.10%)
May 17, 2004 2.330 2.330 2.120 2.260 464,300 -0.09(-3.83%)
May 14, 2004 2.440 2.500 2.340 2.350 283,000 -0.05(-2.08%)
May 13, 2004 2.360 2.580 2.280 2.400 449,600 +0.05(+2.13%)
May 12, 2004 2.480 2.490 2.260 2.350 853,600 -0.15(-6.00%)
May 11, 2004 2.450 2.540 2.450 2.500 404,900 +0.05(+2.04%)
May 10, 2004 2.730 2.780 2.350 2.450 1,066,600 -0.30(-10.91%)
May 07, 2004 2.800 2.850 2.700 2.750 298,600 -0.05(-1.79%)
May 06, 2004 2.830 2.875 2.720 2.800 509,700 -0.09(-3.11%)
May 05, 2004 3.030 3.100 2.810 2.890 490,700 -0.12(-3.99%)
May 04, 2004 2.880 3.020 2.830 3.010 512,200 +0.18(+6.36%)
May 03, 2004 3.070 3.090 2.800 2.830 774,800 -0.18(-5.98%)
Apr 30, 2004 3.400 3.480 2.900 3.010 1,291,300 -0.34(-10.15%)
Apr 29, 2004 3.150 3.430 3.150 3.350 1,310,700 +0.21(+6.69%)
Apr 28, 2004 3.280 3.282 3.120 3.140 534,100 -0.08(-2.48%)
Apr 27, 2004 3.170 3.330 3.070 3.220 1,168,900 +0.06(+1.90%)
Apr 26, 2004 3.280 3.570 3.040 3.160 5,983,700 +0.37(+13.26%)
Apr 23, 2004 2.850 2.950 2.680 2.790 607,900 -0.06(-2.11%)
Apr 22, 2004 2.900 2.960 2.810 2.850 528,100 +0.06(+2.15%)
Apr 21, 2004 2.880 2.920 2.740 2.790 681,500 -0.12(-4.02%)
Apr 20, 2004 3.020 3.020 2.850 2.907 616,700 -0.10(-3.42%)
Apr 19, 2004 3.020 3.020 2.970 3.010 290,800 +0.02(+0.67%)
Apr 16, 2004 3.060 3.060 2.960 2.990 613,200 -0.05(-1.64%)
Apr 15, 2004 3.010 3.150 2.990 3.040 577,700 -0.11(-3.49%)
Apr 14, 2004 3.210 3.250 3.070 3.150 485,000 -0.09(-2.78%)
Apr 13, 2004 3.450 3.450 3.180 3.240 491,600 -0.13(-3.86%)
Apr 12, 2004 3.300 3.450 3.200 3.370 863,400 +0.15(+4.66%)
Apr 08, 2004 3.420 3.490 3.190 3.220 724,700 -0.16(-4.73%)
Apr 07, 2004 3.370 3.450 3.270 3.380 441,500 -0.02(-0.59%)
Apr 06, 2004 3.400 3.490 3.350 3.400 419,900 -0.02(-0.58%)
Apr 05, 2004 3.410 3.480 3.330 3.420 704,300 +0.11(+3.32%)
Apr 02, 2004 3.550 3.550 3.200 3.310 1,863,500 -0.23(-6.50%)
Apr 01, 2004 3.490 3.640 3.400 3.540 870,200 +0.02(+0.57%)
Mar 31, 2004 3.590 3.600 3.400 3.520 1,135,200 -0.03(-0.85%)
Mar 30, 2004 3.320 3.990 3.310 3.550 6,491,000 +0.37(+11.64%)
Mar 29, 2004 3.190 3.260 3.110 3.180 894,500 +0.14(+4.61%)
Mar 26, 2004 2.940 3.090 2.870 3.040 691,900 +0.14(+4.83%)
Mar 25, 2004 2.800 3.000 2.700 2.900 894,800 +0.15(+5.45%)
Mar 24, 2004 2.840 2.880 2.670 2.750 661,200 -0.03(-1.08%)
Mar 23, 2004 2.990 3.080 2.720 2.780 791,000 -0.03(-1.07%)
Mar 22, 2004 3.060 3.190 2.770 2.810 1,069,100 -0.34(-10.79%)
Mar 19, 2004 3.160 3.200 3.060 3.150 317,300 +0.01(+0.32%)
Mar 18, 2004 3.210 3.230 3.120 3.140 325,400 -0.04(-1.26%)
Mar 17, 2004 3.100 3.240 3.050 3.180 692,200 +0.08(+2.58%)
Mar 16, 2004 3.350 3.350 3.000 3.100 1,169,900 -0.20(-6.06%)
Mar 15, 2004 3.400 3.440 3.250 3.300 540,200 -0.03(-0.90%)
Mar 12, 2004 3.350 3.420 3.300 3.330 630,700 +0.02(+0.60%)
Mar 11, 2004 3.350 3.450 3.250 3.310 1,044,000 -0.18(-5.16%)
Mar 10, 2004 3.560 3.600 3.330 3.490 783,900 -0.07(-1.97%)
Mar 09, 2004 3.720 3.760 3.490 3.560 915,900 -0.11(-3.00%)
Mar 08, 2004 3.850 3.900 3.620 3.670 723,800 -0.23(-5.90%)
Mar 05, 2004 3.900 4.070 3.750 3.900 1,469,500 -0.15(-3.70%)
Mar 04, 2004 3.550 4.190 3.500 4.050 3,545,900 +0.45(+12.50%)
Mar 03, 2004 3.620 3.680 3.490 3.600 659,300 +0.01(+0.28%)
Mar 02, 2004 3.730 3.740 3.510 3.590 838,700 -0.10(-2.71%)
Mar 01, 2004 3.870 3.880 3.650 3.690 834,600 -0.16(-4.16%)
Feb 27, 2004 3.720 3.850 3.700 3.850 781,500 +0.19(+5.19%)
Feb 26, 2004 3.500 3.750 3.480 3.660 1,073,900 +0.15(+4.36%)
Feb 25, 2004 3.550 3.590 3.450 3.507 761,200 +0.04(+1.07%)
Feb 24, 2004 3.520 3.610 3.450 3.470 1,435,700 -0.20(-5.45%)
Feb 23, 2004 3.815 3.870 3.500 3.670 1,481,400 -0.07(-1.87%)
Feb 20, 2004 3.870 3.980 3.670 3.740 872,800 -0.16(-4.20%)
Feb 19, 2004 4.000 4.050 3.750 3.904 1,106,100 +0.02(+0.62%)
Feb 18, 2004 4.140 4.170 3.850 3.880 1,604,400 -0.19(-4.67%)
Feb 17, 2004 4.310 4.370 4.050 4.070 1,469,600 -0.18(-4.24%)
Feb 13, 2004 4.350 4.400 4.160 4.250 1,472,600 +0.05(+1.19%)
Feb 12, 2004 4.050 4.480 4.010 4.200 3,291,600 +0.14(+3.45%)
Feb 11, 2004 4.080 4.140 4.000 4.060 1,315,500 +0.00(+0.00%)
Feb 10, 2004 4.040 4.180 3.950 4.060 1,553,800 +0.17(+4.37%)
Feb 09, 2004 3.940 4.180 3.850 3.890 2,158,600 +0.09(+2.37%)
Feb 06, 2004 3.900 4.000 3.713 3.800 2,627,800 -0.01(-0.26%)
Feb 05, 2004 3.440 3.840 3.400 3.810 3,265,800 +0.45(+13.39%)
Feb 04, 2004 3.400 3.450 3.310 3.360 1,887,300 -0.13(-3.72%)
Feb 03, 2004 3.800 3.800 3.440 3.490 2,693,900 -0.27(-7.18%)
Feb 02, 2004 4.070 4.080 3.740 3.760 2,184,200 -0.21(-5.29%)
Jan 30, 2004 4.060 4.100 3.910 3.970 1,615,300 +0.00(+0.00%)
Jan 29, 2004 4.590 4.780 3.700 3.970 6,308,500 -0.58(-12.75%)
Jan 28, 2004 4.740 4.820 4.540 4.550 1,234,300 -0.19(-4.01%)
Jan 27, 2004 4.830 4.910 4.730 4.740 1,304,000 -0.03(-0.63%)
Jan 26, 2004 4.640 4.980 4.550 4.770 2,766,200 +0.15(+3.25%)
Jan 23, 2004 4.960 5.010 4.610 4.620 2,759,800 -0.29(-5.91%)
Jan 22, 2004 5.200 5.220 4.900 4.910 2,289,900 -0.20(-3.91%)
Jan 21, 2004 5.270 5.280 5.060 5.110 1,761,300 -0.14(-2.67%)
Jan 20, 2004 5.540 5.570 5.180 5.250 3,201,700 +0.07(+1.35%)
Jan 16, 2004 5.240 5.300 5.120 5.180 2,107,800 +0.09(+1.77%)
Jan 15, 2004 5.350 5.380 5.020 5.090 3,424,522 -0.25(-4.68%)
Jan 14, 2004 5.640 5.780 5.260 5.340 5,195,191 -0.13(-2.38%)
Jan 13, 2004 5.210 5.890 5.200 5.470 13,201,543 +0.40(+7.89%)
Jan 12, 2004 5.010 5.170 4.910 5.070 2,930,683 +0.13(+2.63%)
Jan 09, 2004 4.990 5.240 4.910 4.940 2,975,426 -0.19(-3.74%)
Jan 08, 2004 5.190 5.340 4.800 5.132 4,138,269 +0.11(+2.23%)
Jan 07, 2004 5.470 5.610 5.000 5.020 7,706,734 -0.37(-6.86%)
Jan 06, 2004 4.820 5.390 4.660 5.390 9,339,600 +0.74(+15.91%)
Jan 05, 2004 4.620 4.770 4.500 4.650 3,847,900 +0.13(+2.88%)
Jan 02, 2004 4.520 4.780 4.390 4.520 2,097,100 +0.07(+1.57%)
Dec 31, 2003 4.210 4.560 4.200 4.450 2,918,000 +0.13(+3.01%)
Dec 30, 2003 4.390 4.470 4.240 4.320 3,624,632 -0.13(-2.92%)
Dec 29, 2003 4.600 4.620 4.400 4.450 3,468,016 -0.14(-3.05%)
Dec 26, 2003 4.630 4.800 4.550 4.590 2,152,261 -0.10(-2.13%)
Dec 24, 2003 4.790 4.870 4.680 4.690 4,296,424 -0.25(-5.06%)
Dec 23, 2003 4.850 5.240 4.750 4.940 6,171,929 +0.14(+2.92%)
Dec 22, 2003 4.850 4.960 4.710 4.800 1,680,586 +0.00(+0.00%)
Dec 19, 2003 4.730 5.090 4.690 4.800 5,869,492 +0.20(+4.35%)
Dec 18, 2003 4.620 4.680 4.480 4.600 1,900,204 +0.00(+0.00%)
Dec 17, 2003 4.560 4.710 4.510 4.600 1,432,022 -0.08(-1.71%)
Dec 16, 2003 4.850 4.950 4.510 4.680 2,259,534 -0.09(-1.89%)
Dec 15, 2003 5.080 5.240 4.700 4.770 5,431,114 +0.08(+1.71%)
Dec 12, 2003 4.780 5.120 4.580 4.690 8,103,143 +0.00(+0.00%)
Dec 11, 2003 4.950 5.000 4.520 4.690 10,121,100 +0.27(+6.11%)
Dec 10, 2003 5.400 5.540 4.410 4.420 13,491,325 -1.23(-21.77%)
Dec 09, 2003 4.700 6.090 4.650 5.650 20,627,514 +1.11(+24.45%)
Dec 08, 2003 5.020 5.120 4.480 4.540 7,878,863 -0.62(-12.02%)
Dec 05, 2003 5.620 5.610 5.020 5.160 5,962,752 -0.46(-8.19%)
Dec 04, 2003 5.850 6.050 5.510 5.620 5,309,528 -0.22(-3.77%)
Dec 03, 2003 6.040 6.060 5.600 5.840 7,063,790 +0.06(+1.04%)
Dec 02, 2003 5.500 6.090 5.460 5.780 9,827,600 -0.19(-3.18%)
Dec 01, 2003 6.840 6.910 5.710 5.970 27,040,006 -1.55(-20.61%)
Nov 28, 2003 7.360 8.060 7.080 7.520 23,479,578 +0.76(+11.24%)
Nov 26, 2003 5.250 6.830 4.950 6.760 24,528,306 +3.26(+93.14%)
Nov 24, 2003 3.370 3.500 3.290 3.500 689,033 +0.24(+7.36%)
Nov 21, 2003 3.620 3.640 3.250 3.260 903,038 -0.33(-9.19%)
Nov 20, 2003 3.720 3.720 3.530 3.590 689,976 -0.11(-2.97%)
Nov 19, 2003 4.060 4.080 3.500 3.700 1,547,794 -0.20(-5.13%)
Nov 18, 2003 3.780 4.050 3.710 3.900 3,865,151 +0.37(+10.48%)
Nov 17, 2003 3.550 3.800 3.360 3.530 1,171,835 -0.10(-2.75%)
Nov 14, 2003 3.290 3.860 3.260 3.630 1,986,031 +0.21(+6.14%)
Nov 13, 2003 3.350 3.500 3.310 3.420 2,274,668 -0.28(-7.57%)
Nov 12, 2003 3.660 3.870 3.450 3.700 2,233,254 +0.30(+8.82%)
Nov 11, 2003 4.050 4.200 3.200 3.400 2,493,256 -0.55(-13.92%)
Nov 10, 2003 3.310 4.350 3.190 3.950 5,457,589 +0.80(+25.40%)
Nov 07, 2003 2.550 3.180 2.500 3.150 3,914,228 +0.69(+28.05%)
Nov 06, 2003 2.240 2.600 2.160 2.460 1,095,966 +0.26(+11.82%)
Nov 05, 2003 2.380 2.390 2.140 2.200 631,356 -0.18(-7.56%)
Nov 04, 2003 2.400 2.600 2.250 2.380 760,879 -0.10(-4.03%)
Nov 03, 2003 2.310 2.650 2.240 2.480 1,629,487 +0.26(+11.71%)
Oct 31, 2003 1.920 2.420 1.850 2.220 2,813,477 +0.37(+20.00%)
Oct 30, 2003 1.790 1.790 1.720 1.850 586,300 +0.12(+6.94%)
Oct 29, 2003 1.680 1.980 1.670 1.730 1,560,819 +0.03(+1.76%)
Oct 28, 2003 1.550 1.750 1.550 1.700 414,479 +0.12(+7.59%)
Oct 27, 2003 1.580 1.640 1.500 1.580 110,100 +0.03(+1.94%)
Oct 24, 2003 1.530 1.610 1.480 1.550 105,700 -0.04(-2.52%)
Oct 23, 2003 1.580 1.650 1.530 1.590 102,000 +0.02(+1.27%)
Oct 22, 2003 1.730 1.760 1.530 1.570 474,100 -0.04(-2.55%)
Oct 21, 2003 1.500 1.640 1.500 1.611 206,328 +0.11(+7.40%)
Oct 20, 2003 1.440 1.550 1.430 1.500 103,030 +0.05(+3.45%)
Oct 17, 2003 1.510 1.510 1.450 1.450 68,685 -0.07(-4.61%)
Oct 16, 2003 1.430 1.560 1.430 1.520 140,517 +0.09(+6.29%)
Oct 15, 2003 1.500 1.590 1.430 1.430 264,400 -0.11(-7.14%)
Oct 14, 2003 1.670 1.690 1.510 1.540 132,030 -0.09(-5.52%)
Oct 13, 2003 1.680 1.730 1.580 1.630 130,565 -0.02(-1.21%)
Oct 10, 2003 1.680 1.750 1.621 1.650 253,806 -0.01(-0.60%)
Oct 09, 2003 1.490 1.700 1.480 1.660 515,814 +0.26(+18.57%)
Oct 08, 2003 1.370 1.460 1.370 1.400 65,300 -0.02(-1.41%)
Oct 07, 2003 1.490 1.490 1.340 1.420 91,300 -0.03(-2.07%)
Oct 06, 2003 1.500 1.500 1.410 1.450 128,700 +0.00(+0.00%)
Oct 03, 2003 1.330 1.570 1.330 1.450 653,987 +0.12(+9.02%)
Oct 02, 2003 1.400 1.430 1.320 1.330 193,557 -0.05(-3.62%)
Oct 01, 2003 1.260 1.400 1.250 1.380 274,300 +0.05(+3.76%)
Sep 30, 2003 1.500 1.500 1.240 1.330 726,769 -0.13(-8.90%)
Sep 29, 2003 1.610 1.610 1.350 1.460 171,820 -0.13(-8.12%)
Sep 26, 2003 1.650 1.690 1.350 1.589 232,631 -0.02(-1.30%)
Sep 25, 2003 1.630 1.750 1.500 1.610 426,894 +0.01(+0.63%)
Sep 24, 2003 1.840 1.870 1.550 1.600 508,228 -0.20(-11.11%)
Sep 23, 2003 1.730 1.860 1.720 1.800 363,470 +0.09(+5.26%)
Sep 22, 2003 1.850 1.860 1.700 1.710 236,440 -0.09(-5.00%)
Sep 19, 2003 1.800 1.900 1.630 1.800 453,993 +0.07(+4.05%)
Sep 18, 2003 1.590 1.810 1.570 1.730 940,565 +0.19(+12.34%)
Sep 17, 2003 1.720 1.750 1.510 1.540 875,057 -0.18(-10.57%)
Sep 16, 2003 1.810 1.850 1.710 1.722 309,380 -0.11(-5.90%)
Sep 15, 2003 2.000 2.010 1.760 1.830 486,800 -0.05(-2.66%)
Sep 12, 2003 1.910 2.078 1.750 1.880 776,400 -0.02(-1.05%)
Sep 11, 2003 1.610 1.920 1.548 1.900 1,316,100 +0.35(+22.58%)
Sep 10, 2003 1.680 1.680 1.370 1.550 411,700 -0.10(-6.06%)
Sep 09, 2003 1.690 1.692 1.600 1.650 349,400 -0.05(-2.94%)
Sep 08, 2003 1.600 1.700 1.500 1.700 617,400 +0.14(+8.97%)
Sep 05, 2003 1.450 1.720 1.350 1.560 753,732 +0.14(+9.86%)
Sep 04, 2003 1.490 1.490 1.360 1.420 280,900 -0.01(-0.70%)
Sep 03, 2003 1.550 1.600 1.430 1.430 495,300 -0.11(-7.14%)
Sep 02, 2003 1.460 1.590 1.450 1.540 633,100 +0.11(+7.69%)
Aug 29, 2003 1.270 1.460 1.270 1.430 533,200 +0.16(+12.60%)
Aug 28, 2003 1.300 1.300 1.200 1.270 309,100 -0.03(-2.31%)
Aug 27, 2003 1.300 1.390 1.210 1.300 705,900 -0.05(-3.70%)
Aug 26, 2003 1.330 1.530 1.270 1.350 1,289,400 -0.03(-2.32%)
Aug 25, 2003 1.250 1.600 1.130 1.382 2,637,600 +0.13(+10.56%)
Aug 22, 2003 0.9300 1.750 0.9100 1.250 5,076,700 +0.34(+37.36%)
Aug 21, 2003 0.9500 0.9500 0.8830 0.9100 95,600 +0.04(+4.60%)
Aug 20, 2003 0.9300 0.9500 0.8530 0.8700 99,600 -0.08(-8.42%)
Aug 19, 2003 1.050 1.050 0.9300 0.9500 178,800 -0.05(-5.00%)
Aug 18, 2003 1.070 1.070 0.8200 1.000 484,000 -0.06(-5.66%)
Aug 15, 2003 1.020 1.200 0.9700 1.060 418,500 +0.05(+4.95%)
Aug 14, 2003 0.7400 1.010 0.7200 1.010 655,800 +0.21(+26.25%)
Aug 13, 2003 0.9300 0.9470 0.8000 0.8000 465,800 -0.12(-12.66%)
Aug 12, 2003 1.160 1.160 0.9000 0.9160 1,311,300 -0.22(-19.65%)
Aug 11, 2003 0.8900 1.230 0.6800 1.140 3,722,500 +0.61(+115.09%)
Aug 06, 2003 0.5200 0.5300 0.5100 0.5300 206,000 +0.03(+6.00%)
Aug 05, 2003 0.5000 0.5300 0.4800 0.5000 138,100 -0.01(-1.96%)
Aug 04, 2003 0.5300 0.5300 0.5000 0.5100 167,300 +0.00(+0.00%)
Aug 01, 2003 0.5500 0.5500 0.4600 0.5100 104,500 -0.03(-5.56%)
Jul 31, 2003 0.5100 0.5700 0.4700 0.5400 164,300 +0.04(+8.00%)
Jul 30, 2003 0.5900 0.6400 0.5000 0.5000 165,900 -0.09(-15.25%)
Jul 29, 2003 0.4600 0.5900 0.4600 0.5900 711,700 +0.17(+40.48%)
Jul 25, 2003 0.4300 0.4400 0.4200 0.4200 55,000 -0.02(-4.55%)
Jul 24, 2003 0.4300 0.4600 0.4200 0.4400 74,400 -0.02(-4.35%)
Jul 23, 2003 0.4400 0.4700 0.4200 0.4600 76,700 +0.02(+4.55%)
Jul 22, 2003 0.4700 0.4700 0.4400 0.4400 49,100 -0.02(-4.35%)
Jul 21, 2003 0.4700 0.4800 0.4300 0.4600 36,200 -0.04(-8.00%)
Jul 18, 2003 0.4700 0.5200 0.4600 0.5000 57,400 +0.03(+6.38%)
Jul 17, 2003 0.5100 0.5300 0.4500 0.4700 117,400 -0.03(-6.00%)
Jul 16, 2003 0.5100 0.5700 0.4700 0.5000 111,800 -0.07(-12.28%)
Jul 15, 2003 0.4400 0.5700 0.4400 0.5700 449,200 +0.14(+32.56%)
Jul 14, 2003 0.4500 0.4800 0.4200 0.4300 190,600 -0.06(-12.24%)
Jul 11, 2003 0.5100 0.5300 0.4600 0.4900 76,500 -0.02(-3.92%)
Jul 10, 2003 0.4200 0.5100 0.4200 0.5100 130,300 +0.06(+13.33%)
Jul 09, 2003 0.4500 0.5000 0.4100 0.4500 228,400 -0.02(-4.26%)
Jul 08, 2003 0.5400 0.5400 0.4400 0.4700 74,600 -0.06(-11.32%)
Jul 07, 2003 0.4200 0.5300 0.4200 0.5300 148,100 +0.12(+29.27%)
Jul 03, 2003 0.4600 0.4700 0.4000 0.4100 144,700 -0.06(-12.77%)
Jul 02, 2003 0.4900 0.5000 0.4700 0.4700 61,700 -0.02(-4.08%)
Jul 01, 2003 0.5200 0.5200 0.4600 0.4900 76,000 -0.01(-2.00%)
Jun 30, 2003 0.5100 0.5100 0.4900 0.5000 9,600 +0.00(+0.00%)
Jun 27, 2003 0.5000 0.5200 0.4900 0.5000 25,900 -0.04(-7.58%)
Jun 26, 2003 0.5700 0.5700 0.5200 0.5410 60,700 +0.00(+0.19%)
Jun 25, 2003 0.5800 0.6000 0.5100 0.5400 45,700 -0.02(-3.57%)
Jun 24, 2003 0.5300 0.6300 0.5300 0.5600 362,400 +0.05(+9.80%)
Jun 23, 2003 0.4200 0.5100 0.4000 0.5100 254,800 +0.07(+15.91%)
Jun 20, 2003 0.4800 0.4800 0.4100 0.4400 68,300 -0.04(-8.33%)
Jun 19, 2003 0.4600 0.4800 0.4600 0.4800 82,900 +0.01(+2.13%)
Jun 18, 2003 0.4500 0.5300 0.4500 0.4700 34,500 -0.04(-7.84%)
Jun 17, 2003 0.4600 0.5500 0.4000 0.5100 254,400 +0.01(+2.00%)
Jun 16, 2003 0.5500 0.6000 0.4100 0.5000 215,800 -0.08(-13.79%)
Jun 13, 2003 0.6000 0.6000 0.5500 0.5800 58,900 -0.02(-3.33%)
Jun 12, 2003 0.5700 0.6300 0.5700 0.6000 70,500 -0.01(-1.64%)
Jun 11, 2003 0.6100 0.6500 0.5400 0.6100 72,400 -0.03(-4.69%)
Jun 10, 2003 0.6500 0.6500 0.5800 0.6400 96,800 +0.04(+6.67%)
Jun 09, 2003 0.5500 0.6400 0.5500 0.6000 161,300 +0.05(+9.09%)
Jun 06, 2003 0.6000 0.6800 0.4100 0.5500 372,000 -0.04(-6.78%)
Jun 05, 2003 0.4300 0.5900 0.4200 0.5900 235,800 +0.17(+40.48%)
Jun 04, 2003 0.3800 0.4300 0.3800 0.4200 145,500 +0.02(+5.00%)
Jun 03, 2003 0.4000 0.4000 0.3600 0.4000 40,200 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.