Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.21 -0.11 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.5045 0.5193 0.4985 0.5193 2,401,037 +0.01(+2.94%)
Mar 30, 2004 0.4831 0.5104 0.4807 0.5045 2,018,556 +0.01(+2.97%)
Mar 29, 2004 0.4867 0.4948 0.4831 0.4899 553,502 -0.00(-0.06%)
Mar 26, 2004 0.5076 0.5152 0.4887 0.4902 2,652,936 -0.02(-4.18%)
Mar 25, 2004 0.5178 0.5178 0.5006 0.5116 239,261 +0.00(+0.29%)
Mar 24, 2004 0.4911 0.5163 0.4911 0.5101 745,585 +0.01(+1.30%)
Mar 23, 2004 0.5000 0.5074 0.4956 0.5036 922,503 +0.00(+0.95%)
Mar 22, 2004 0.4979 0.5003 0.4867 0.4988 933,456 -0.00(-0.83%)
Mar 19, 2004 0.5074 0.5074 0.4985 0.5030 108,678 -0.01(-1.97%)
Mar 18, 2004 0.5119 0.5181 0.5065 0.5131 422,077 -0.01(-1.43%)
Mar 17, 2004 0.5128 0.5315 0.5125 0.5205 520,646 +0.01(+1.68%)
Mar 16, 2004 0.5297 0.5341 0.5119 0.5119 438,084 -0.01(-1.82%)
Mar 15, 2004 0.5347 0.5413 0.5193 0.5214 310,028 -0.02(-3.67%)
Mar 12, 2004 0.5445 0.5445 0.5341 0.5413 38,753 -0.00(-0.33%)
Mar 11, 2004 0.5442 0.5445 0.5330 0.5430 153,329 +0.00(+0.00%)
Mar 10, 2004 0.5401 0.5430 0.5282 0.5430 28,643 +0.00(+0.00%)
Mar 09, 2004 0.5460 0.5460 0.5410 0.5430 644,489 +0.00(+0.05%)
Mar 08, 2004 0.5475 0.5475 0.5371 0.5427 138,164 -0.00(-0.38%)
Mar 05, 2004 0.5460 0.5490 0.5448 0.5448 460,830 -0.00(-0.70%)
Mar 04, 2004 0.5490 0.5490 0.5416 0.5487 139,007 +0.01(+1.25%)
Mar 03, 2004 0.5321 0.5490 0.5312 0.5419 311,713 +0.01(+1.73%)
Mar 02, 2004 0.5623 0.5638 0.5327 0.5327 254,425 -0.01(-2.39%)
Mar 01, 2004 0.5519 0.5674 0.5457 0.5457 343,727 -0.01(-2.18%)
Feb 27, 2004 0.5638 0.5766 0.5517 0.5579 908,182 -0.01(-1.36%)
Feb 26, 2004 0.5905 0.5905 0.5496 0.5656 350,467 -0.02(-3.98%)
Feb 25, 2004 0.5208 0.5944 0.5208 0.5890 417,864 +0.07(+12.59%)
Feb 24, 2004 0.5232 0.5232 0.5149 0.5232 117,103 +0.00(+0.69%)
Feb 23, 2004 0.5193 0.5282 0.5134 0.5196 893,017 -0.01(-1.07%)
Feb 20, 2004 0.5163 0.5341 0.5163 0.5252 183,658 +0.00(+0.49%)
Feb 19, 2004 0.5312 0.5312 0.5220 0.5227 668,920 -0.01(-1.60%)
Feb 18, 2004 0.5311 0.5315 0.5238 0.5311 91,829 +0.01(+1.70%)
Feb 17, 2004 0.5223 0.5318 0.5223 0.5223 85,089 -0.01(-1.90%)
Feb 13, 2004 0.5301 0.5333 0.5223 0.5324 125,527 +0.00(+0.39%)
Feb 12, 2004 0.5267 0.5333 0.5193 0.5303 283,912 +0.01(+1.02%)
Feb 11, 2004 0.5193 0.5321 0.5193 0.5249 138,164 -0.01(-1.11%)
Feb 10, 2004 0.5267 0.5341 0.5193 0.5309 284,754 +0.01(+2.81%)
Feb 09, 2004 0.5220 0.5279 0.5125 0.5163 839,099 +0.01(+1.75%)
Feb 06, 2004 0.5309 0.5338 0.5045 0.5074 1,894,713 -0.02(-4.47%)
Feb 05, 2004 0.5460 0.5463 0.5312 0.5312 411,967 -0.01(-1.05%)
Feb 04, 2004 0.5558 0.5564 0.5309 0.5368 1,040,449 -0.01(-1.63%)
Feb 03, 2004 0.5564 0.5564 0.5430 0.5457 499,584 -0.01(-1.92%)
Feb 02, 2004 0.5564 0.5564 0.5490 0.5564 507,166 +0.00(+0.37%)
Jan 30, 2004 0.5579 0.5579 0.5452 0.5543 299,919 -0.00(-0.21%)
Jan 29, 2004 0.5635 0.5647 0.5549 0.5555 180,288 -0.01(-1.47%)
Jan 28, 2004 0.5712 0.5712 0.5603 0.5638 451,563 -0.00(-0.11%)
Jan 27, 2004 0.5905 0.5905 0.5475 0.5644 245,158 -0.02(-3.26%)
Jan 26, 2004 0.5840 0.5935 0.5793 0.5834 1,203,046 +0.00(+0.35%)
Jan 23, 2004 0.5876 0.5905 0.5680 0.5814 541,707 -0.00(-0.81%)
Jan 22, 2004 0.5876 0.5876 0.5769 0.5861 166,808 -0.00(-0.15%)
Jan 21, 2004 0.5620 0.6063 0.5383 0.5870 256,110 +0.03(+4.99%)
Jan 20, 2004 0.5404 0.5591 0.5395 0.5591 306,658 +0.01(+2.50%)
Jan 16, 2004 0.5374 0.5487 0.5321 0.5454 267,905 +0.01(+1.49%)
Jan 15, 2004 0.5294 0.5374 0.5252 0.5374 151,046 +0.01(+2.61%)
Jan 14, 2004 0.5285 0.5309 0.5193 0.5238 1,828,840 +0.00(+0.00%)
Jan 13, 2004 0.5163 0.5327 0.5137 0.5238 904,618 -0.01(-1.40%)
Jan 12, 2004 0.5238 0.5341 0.5229 0.5312 1,231,311 -0.00(-0.17%)
Jan 09, 2004 0.5341 0.5356 0.5303 0.5321 228,048 +0.00(+0.00%)
Jan 08, 2004 0.5282 0.5333 0.5163 0.5321 1,601,736 -0.00(-0.11%)
Jan 07, 2004 0.5341 0.5341 0.5282 0.5327 1,170,274 +0.01(+1.07%)
Jan 06, 2004 0.5199 0.5416 0.5199 0.5270 256,953 +0.00(+0.00%)
Jan 05, 2004 0.5386 0.5386 0.5223 0.5270 213,987 +0.00(+0.23%)
Jan 02, 2004 0.5255 0.5341 0.5232 0.5258 144,904 -0.01(-1.28%)
Dec 31, 2003 0.5344 0.5386 0.5261 0.5327 378,268 +0.00(+0.39%)
Dec 30, 2003 0.5333 0.5490 0.5306 0.5306 634,017 -0.01(-2.03%)
Dec 29, 2003 0.5327 0.5427 0.5327 0.5416 233,498 +0.00(+0.00%)
Dec 26, 2003 0.5401 0.5416 0.5401 0.5416 3,251 +0.00(+0.00%)
Dec 24, 2003 0.5430 0.5430 0.5330 0.5416 76,807 +0.00(+0.05%)
Dec 23, 2003 0.5341 0.5416 0.5330 0.5413 207,272 +0.01(+1.33%)
Dec 22, 2003 0.5196 0.5356 0.5196 0.5341 80,346 +0.00(+0.00%)
Dec 19, 2003 0.5244 0.5341 0.5244 0.5341 547,124 +0.00(+0.00%)
Dec 18, 2003 0.5356 0.5356 0.5288 0.5341 42,435 +0.00(+0.00%)
Dec 17, 2003 0.5134 0.5368 0.5134 0.5341 209,353 +0.01(+1.87%)
Dec 16, 2003 0.5122 0.5282 0.5122 0.5244 218,536 +0.01(+2.43%)
Dec 15, 2003 0.4988 0.5252 0.4988 0.5119 258,343 -0.00(-0.52%)
Dec 12, 2003 0.5101 0.5163 0.4982 0.5146 881,399 +0.01(+2.60%)
Dec 11, 2003 0.4822 0.5086 0.4748 0.5015 262,007 +0.02(+3.69%)
Dec 10, 2003 0.4766 0.4884 0.4748 0.4837 124,769 +0.01(+1.55%)
Dec 09, 2003 0.5208 0.5208 0.4638 0.4763 579,121 -0.03(-5.03%)
Dec 08, 2003 0.5327 0.5327 0.5015 0.5015 240,086 -0.03(-4.84%)
Dec 05, 2003 0.5333 0.5401 0.5270 0.5270 340,745 -0.01(-1.17%)
Dec 04, 2003 0.5282 0.5333 0.5267 0.5333 1,082,699 +0.00(+0.73%)
Dec 03, 2003 0.5285 0.5297 0.5196 0.5294 191,451 +0.01(+1.08%)
Dec 02, 2003 0.5193 0.5341 0.5193 0.5238 316,515 -0.01(-1.94%)
Dec 01, 2003 0.5312 0.5341 0.5193 0.5341 245,192 +0.01(+1.69%)
Nov 28, 2003 0.5282 0.5297 0.5163 0.5252 43,008 -0.00(-0.56%)
Nov 26, 2003 0.5009 0.5327 0.4956 0.5282 621,110 +0.03(+6.27%)
Nov 25, 2003 0.4985 0.5104 0.4896 0.4971 325,614 +0.00(+0.30%)
Nov 24, 2003 0.4926 0.4956 0.4867 0.4956 218,620 +0.01(+2.14%)
Nov 21, 2003 0.4881 0.4896 0.4822 0.4852 196,809 -0.00(-0.61%)
Nov 20, 2003 0.4896 0.4926 0.4822 0.4881 907,929 -0.00(-0.30%)
Nov 19, 2003 0.4828 0.4938 0.4807 0.4896 372,927 +0.01(+1.23%)
Nov 18, 2003 0.4870 0.4896 0.4837 0.4837 102,107 -0.00(-0.67%)
Nov 17, 2003 0.4971 0.5000 0.4867 0.4870 1,953,282 -0.01(-1.97%)
Nov 14, 2003 0.4929 0.4985 0.4929 0.4968 2,100,309 +0.00(+0.72%)
Nov 13, 2003 0.4956 0.5044 0.4929 0.4932 127,061 -0.01(-2.18%)
Nov 12, 2003 0.4985 0.5101 0.4956 0.5042 630,183 -0.00(-0.06%)
Nov 11, 2003 0.4971 0.5045 0.4971 0.5045 964,206 +0.00(+0.29%)
Nov 10, 2003 0.4950 0.5074 0.4950 0.5030 519,854 -0.00(-0.29%)
Nov 07, 2003 0.5045 0.5045 0.4959 0.5045 229,505 +0.00(+0.71%)
Nov 06, 2003 0.5039 0.5045 0.4944 0.5009 403,955 -0.00(-0.71%)
Nov 05, 2003 0.5042 0.5060 0.4956 0.5045 67,633 -0.01(-1.34%)
Nov 04, 2003 0.5255 0.5255 0.5045 0.5113 730,454 -0.01(-1.60%)
Nov 03, 2003 0.5134 0.5303 0.5065 0.5196 687,455 +0.01(+1.21%)
Oct 31, 2003 0.4941 0.5137 0.4926 0.5134 1,535,358 +0.02(+4.22%)
Oct 30, 2003 0.4778 0.4982 0.4748 0.4926 695,037 +0.01(+3.11%)
Oct 29, 2003 0.4680 0.4813 0.4644 0.4778 1,732,285 +0.01(+1.71%)
Oct 28, 2003 0.4867 0.4926 0.4653 0.4698 1,704,062 -0.01(-1.06%)
Oct 27, 2003 0.4748 0.4926 0.4674 0.4748 841,626 +0.00(+0.44%)
Oct 24, 2003 0.4588 0.4748 0.4588 0.4727 1,701,788 +0.01(+2.77%)
Oct 23, 2003 0.4677 0.4677 0.4555 0.4600 967,154 -0.01(-2.15%)
Oct 22, 2003 0.4748 0.4748 0.4689 0.4700 748,112 -0.00(-0.69%)
Oct 21, 2003 0.4715 0.4742 0.4706 0.4733 931,771 +0.00(+0.00%)
Oct 20, 2003 0.4742 0.4754 0.4677 0.4733 1,419,560 +0.00(+0.63%)
Oct 17, 2003 0.4751 0.4766 0.4703 0.4703 1,686,623 -0.00(-0.94%)
Oct 16, 2003 0.4751 0.4807 0.4748 0.4748 308,343 -0.00(-0.06%)
Oct 15, 2003 0.4840 0.5021 0.4748 0.4751 826,462 -0.01(-1.78%)
Oct 14, 2003 0.4561 0.4941 0.4543 0.4837 2,252,973 +0.03(+6.47%)
Oct 13, 2003 0.4594 0.4594 0.4525 0.4543 1,592,005 -0.00(-0.71%)
Oct 10, 2003 0.4629 0.4730 0.4496 0.4576 2,809,214 -0.01(-1.15%)
Oct 09, 2003 0.4721 0.4778 0.4629 0.4629 1,286,872 -0.01(-3.11%)
Oct 08, 2003 0.4852 0.4852 0.4689 0.4778 3,360,399 -0.00(-0.92%)
Oct 07, 2003 0.4644 0.4926 0.4644 0.4822 3,570,579 +0.01(+2.91%)
Oct 06, 2003 0.4502 0.4715 0.4460 0.4686 3,226,859 +0.02(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.