Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 17.72 17.72 17.08 17.31 875,379 -0.41(-2.31%)
Feb 26, 2004 17.96 18.09 17.72 17.72 495,865 -0.24(-1.35%)
Feb 25, 2004 17.54 17.99 17.54 17.96 793,793 +0.42(+2.38%)
Feb 24, 2004 17.36 17.86 17.29 17.54 1,209,365 +0.26(+1.51%)
Feb 23, 2004 17.15 17.30 16.85 17.28 838,569 +0.13(+0.76%)
Feb 20, 2004 17.19 17.33 16.77 17.15 780,770 -0.04(-0.22%)
Feb 19, 2004 16.69 17.65 16.69 17.19 1,444,866 +0.68(+4.11%)
Feb 18, 2004 16.26 16.62 16.12 16.51 924,998 +0.65(+4.10%)
Feb 17, 2004 15.24 15.88 15.24 15.86 865,585 +0.76(+5.05%)
Feb 13, 2004 15.38 15.51 15.07 15.10 558,938 -0.11(-0.73%)
Feb 12, 2004 15.48 15.67 15.10 15.21 698,215 -0.25(-1.62%)
Feb 11, 2004 15.38 15.61 15.32 15.46 733,304 +0.22(+1.46%)
Feb 10, 2004 15.37 15.65 15.10 15.24 1,059,970 -0.09(-0.61%)
Feb 09, 2004 15.98 16.03 15.33 15.33 929,303 -0.56(-3.51%)
Feb 06, 2004 15.98 16.24 15.83 15.89 827,052 -0.06(-0.41%)
Feb 05, 2004 16.91 17.16 15.95 15.95 1,693,390 -1.66(-9.44%)
Feb 04, 2004 18.13 18.39 17.62 17.62 573,253 -0.70(-3.81%)
Feb 03, 2004 18.36 18.40 18.21 18.31 231,733 -0.05(-0.25%)
Feb 02, 2004 17.88 18.39 17.88 18.36 279,307 +0.25(+1.39%)
Jan 30, 2004 18.07 18.26 17.88 18.11 200,197 +0.13(+0.72%)
Jan 29, 2004 17.75 18.06 17.58 17.98 301,695 +0.20(+1.15%)
Jan 28, 2004 18.40 18.56 17.77 17.77 458,732 -0.58(-3.14%)
Jan 27, 2004 18.54 18.54 18.24 18.35 514,486 -0.11(-0.60%)
Jan 26, 2004 18.14 18.50 18.06 18.46 566,365 +0.32(+1.74%)
Jan 23, 2004 18.01 18.14 17.65 18.14 363,261 +0.15(+0.83%)
Jan 22, 2004 17.90 18.26 17.81 18.00 693,049 +0.07(+0.36%)
Jan 21, 2004 17.37 17.93 17.27 17.93 367,997 +0.41(+2.33%)
Jan 20, 2004 17.42 17.52 17.10 17.52 486,393 +0.07(+0.43%)
Jan 16, 2004 17.45 17.60 17.13 17.45 428,810 +0.00(+0.00%)
Jan 15, 2004 17.40 17.51 17.02 17.45 265,638 +0.05(+0.27%)
Jan 14, 2004 16.83 17.40 16.81 17.40 500,386 +0.67(+4.00%)
Jan 13, 2004 16.82 16.94 16.51 16.73 318,378 -0.04(-0.22%)
Jan 12, 2004 16.91 17.08 16.72 16.77 458,301 -0.23(-1.37%)
Jan 09, 2004 16.60 17.33 16.60 17.00 382,097 +0.07(+0.44%)
Jan 08, 2004 17.10 17.51 16.71 16.93 509,857 -0.40(-2.31%)
Jan 07, 2004 17.08 17.49 17.03 17.33 631,483 +0.30(+1.75%)
Jan 06, 2004 17.34 17.41 17.03 17.03 1,065,352 -0.45(-2.55%)
Jan 05, 2004 17.42 17.93 17.20 17.48 424,289 +0.06(+0.32%)
Jan 02, 2004 18.24 18.40 17.35 17.42 642,354 -0.72(-3.99%)
Dec 31, 2003 18.26 18.70 18.00 18.14 477,029 -0.19(-1.01%)
Dec 30, 2003 17.88 18.36 17.80 18.33 613,077 +0.59(+3.30%)
Dec 29, 2003 17.64 17.84 17.47 17.75 866,015 +0.10(+0.58%)
Dec 26, 2003 17.14 17.75 17.14 17.64 678,088 +0.21(+1.23%)
Dec 24, 2003 17.42 17.63 16.96 17.43 1,919,312 -1.76(-9.15%)
Dec 23, 2003 20.29 20.43 19.17 19.19 1,187,515 -1.07(-5.28%)
Dec 22, 2003 20.43 20.58 20.08 20.25 697,246 -0.19(-0.91%)
Dec 19, 2003 20.59 20.63 20.17 20.44 761,719 -0.14(-0.68%)
Dec 18, 2003 20.44 20.67 20.35 20.58 591,120 +0.14(+0.68%)
Dec 17, 2003 19.51 20.49 19.32 20.44 845,242 +1.11(+5.77%)
Dec 16, 2003 19.21 19.61 19.02 19.32 666,786 +0.31(+1.61%)
Dec 15, 2003 21.11 21.11 19.03 19.02 715,329 -1.48(-7.21%)
Dec 12, 2003 20.77 20.90 20.39 20.50 393,721 -0.60(-2.86%)
Dec 11, 2003 20.01 21.12 20.01 21.10 466,481 +1.32(+6.67%)
Dec 10, 2003 20.21 20.53 19.76 19.78 611,032 -0.38(-1.89%)
Dec 09, 2003 20.98 21.18 20.11 20.16 635,250 -0.82(-3.90%)
Dec 08, 2003 21.18 21.83 20.44 20.98 532,998 -0.25(-1.18%)
Dec 05, 2003 21.35 21.52 21.05 21.23 610,171 -0.22(-1.04%)
Dec 04, 2003 21.93 22.30 20.46 21.45 1,324,855 -0.98(-4.35%)
Dec 03, 2003 23.51 23.53 22.17 22.43 949,861 -0.89(-3.82%)
Dec 02, 2003 24.67 24.67 22.93 23.32 2,010,693 -1.39(-5.64%)
Dec 01, 2003 25.32 25.35 24.44 24.71 552,695 -0.42(-1.66%)
Nov 28, 2003 25.09 25.35 25.09 25.13 82,016 -0.05(-0.18%)
Nov 26, 2003 25.32 25.32 24.63 25.18 246,479 +0.09(+0.37%)
Nov 25, 2003 25.09 25.21 25.02 25.09 359,709 -0.21(-0.84%)
Nov 24, 2003 24.49 25.30 24.49 25.30 218,172 +0.81(+3.30%)
Nov 21, 2003 24.18 24.41 24.01 24.49 173,289 +0.31(+1.27%)
Nov 20, 2003 23.55 24.52 23.51 24.18 243,465 +0.49(+2.08%)
Nov 19, 2003 23.88 24.07 23.48 23.69 274,033 -0.20(-0.82%)
Nov 18, 2003 24.04 24.53 23.87 23.89 281,352 -0.17(-0.70%)
Nov 17, 2003 23.64 24.16 23.59 24.05 382,743 -0.38(-1.56%)
Nov 14, 2003 24.67 25.07 24.20 24.43 399,856 -0.46(-1.87%)
Nov 13, 2003 24.56 24.88 24.38 24.90 613,831 -0.05(-0.19%)
Nov 12, 2003 24.34 24.90 24.32 24.95 340,981 +0.72(+2.95%)
Nov 11, 2003 24.53 24.53 23.98 24.23 516,853 -0.08(-0.34%)
Nov 10, 2003 24.18 24.45 24.13 24.31 592,520 +0.13(+0.54%)
Nov 07, 2003 25.70 25.70 24.18 24.18 1,172,877 -0.34(-1.40%)
Nov 06, 2003 23.78 24.95 22.30 24.53 2,350,813 -2.26(-8.43%)
Nov 05, 2003 26.85 26.94 26.51 26.79 373,379 -0.33(-1.20%)
Nov 04, 2003 27.97 27.73 27.08 27.11 337,446 -0.86(-3.09%)
Nov 03, 2003 27.45 28.34 27.45 27.97 443,119 +0.85(+3.12%)
Oct 31, 2003 27.16 27.25 26.99 27.13 293,945 -0.28(-1.02%)
Oct 30, 2003 28.10 28.18 27.27 27.41 249,170 -0.37(-1.34%)
Oct 29, 2003 27.69 27.83 27.17 27.78 243,573 -0.08(-0.30%)
Oct 28, 2003 27.27 27.92 27.09 27.86 335,384 +0.80(+2.95%)
Oct 27, 2003 26.18 27.21 26.14 27.06 367,028 +0.98(+3.74%)
Oct 24, 2003 26.53 26.55 25.60 26.09 252,614 -0.46(-1.72%)
Oct 23, 2003 26.66 26.76 26.13 26.54 318,593 -0.20(-0.76%)
Oct 22, 2003 27.27 27.32 26.39 26.75 417,723 -1.16(-4.16%)
Oct 21, 2003 26.80 28.01 26.80 27.91 515,885 +1.23(+4.60%)
Oct 20, 2003 27.32 27.46 26.35 26.68 399,318 -0.33(-1.20%)
Oct 17, 2003 27.54 27.79 27.13 27.01 262,194 -0.66(-2.38%)
Oct 16, 2003 27.69 27.71 27.32 27.67 252,184 -0.18(-0.63%)
Oct 15, 2003 28.80 28.94 27.68 27.84 389,631 -0.78(-2.73%)
Oct 14, 2003 27.34 28.62 27.22 28.62 961,270 +1.28(+4.69%)
Oct 13, 2003 26.76 27.57 26.59 27.34 265,315 +0.90(+3.41%)
Oct 10, 2003 27.08 27.29 26.17 26.44 468,419 -1.03(-3.75%)
Oct 09, 2003 26.25 27.64 26.24 27.47 878,823 +1.64(+6.37%)
Oct 08, 2003 26.21 26.15 25.71 25.83 421,168 -0.38(-1.45%)
Oct 07, 2003 26.01 26.05 25.50 26.21 341,842 +0.16(+0.61%)
Oct 06, 2003 25.69 26.04 25.47 26.05 380,590 +0.36(+1.41%)
Oct 03, 2003 25.08 25.98 25.08 25.69 599,731 +1.14(+4.66%)
Oct 02, 2003 24.42 24.99 24.42 24.55 777,971 +0.27(+1.11%)
Oct 01, 2003 24.16 25.72 24.01 24.28 1,684,565 +2.11(+9.51%)
Sep 30, 2003 22.19 22.95 21.56 22.17 474,877 +0.01(+0.04%)
Sep 29, 2003 22.07 22.58 21.74 22.16 420,199 +0.19(+0.85%)
Sep 26, 2003 22.28 22.89 21.96 21.97 658,283 -0.58(-2.55%)
Sep 25, 2003 23.40 23.57 22.47 22.55 1,086,017 -0.86(-3.69%)
Sep 24, 2003 24.85 24.85 23.32 23.41 1,772,070 -1.76(-6.98%)
Sep 23, 2003 25.22 25.99 24.99 25.17 565,288 -0.31(-1.20%)
Sep 22, 2003 26.17 26.17 25.09 25.48 360,463 -0.71(-2.70%)
Sep 19, 2003 26.30 26.31 25.73 26.18 337,214 -0.35(-1.33%)
Sep 18, 2003 26.90 26.90 25.88 26.53 398,672 -0.13(-0.49%)
Sep 17, 2003 26.25 26.50 26.25 26.66 458,839 +0.50(+1.92%)
Sep 16, 2003 25.46 26.20 25.24 26.16 388,017 +0.71(+2.77%)
Sep 15, 2003 25.16 25.53 25.09 25.46 461,530 +0.30(+1.18%)
Sep 12, 2003 25.34 25.34 24.48 25.16 306,323 -0.18(-0.70%)
Sep 11, 2003 24.21 25.55 24.21 25.34 874,518 +1.03(+4.24%)
Sep 10, 2003 24.20 24.53 23.99 24.30 524,603 -0.13(-0.53%)
Sep 09, 2003 25.18 25.18 24.17 24.43 550,543 -0.36(-1.46%)
Sep 08, 2003 23.64 25.14 23.12 24.80 706,072 +1.01(+4.26%)
Sep 05, 2003 24.57 25.01 23.69 23.78 1,119,060 -1.39(-5.53%)
Sep 04, 2003 26.53 26.57 25.09 25.18 1,847,952 -3.21(-11.29%)
Sep 03, 2003 28.80 28.91 28.12 28.38 335,061 +0.05(+0.16%)
Sep 02, 2003 27.83 28.42 27.59 28.34 355,512 +0.74(+2.69%)
Aug 29, 2003 27.04 27.62 26.96 27.59 331,940 +0.63(+2.34%)
Aug 28, 2003 26.25 27.07 26.25 26.96 222,692 +0.85(+3.27%)
Aug 27, 2003 25.46 26.18 25.46 26.11 113,337 +0.65(+2.55%)
Aug 26, 2003 25.33 25.56 25.03 25.46 241,420 -0.06(-0.24%)
Aug 25, 2003 25.10 25.71 24.47 25.52 308,583 +0.35(+1.40%)
Aug 22, 2003 26.73 26.78 24.62 25.17 545,592 -1.47(-5.51%)
Aug 21, 2003 26.82 26.91 26.54 26.63 249,170 +0.12(+0.47%)
Aug 20, 2003 26.36 26.64 26.29 26.51 175,226 +0.06(+0.23%)
Aug 19, 2003 26.01 26.85 26.01 26.45 311,597 +0.50(+1.91%)
Aug 18, 2003 25.86 26.13 25.83 25.95 289,317 +0.34(+1.33%)
Aug 15, 2003 25.49 25.86 25.49 25.61 100,529 +0.21(+0.83%)
Aug 14, 2003 25.86 25.86 25.27 25.40 167,584 -0.21(-0.82%)
Aug 13, 2003 25.15 26.51 25.15 25.61 461,638 +0.61(+2.45%)
Aug 12, 2003 24.58 25.02 24.39 25.00 178,670 +0.50(+2.05%)
Aug 11, 2003 24.16 24.67 23.98 24.50 180,177 +0.60(+2.51%)
Aug 08, 2003 23.91 23.97 23.65 23.90 158,112 +0.09(+0.36%)
Aug 07, 2003 24.00 24.78 23.69 23.81 517,499 +0.64(+2.78%)
Aug 06, 2003 22.67 23.59 22.67 23.17 163,386 +0.22(+0.97%)
Aug 05, 2003 23.54 23.57 22.92 22.94 172,212 -0.64(-2.71%)
Aug 04, 2003 23.44 23.76 23.30 23.58 195,892 -0.02(-0.08%)
Aug 01, 2003 24.47 24.65 23.60 23.60 236,792 -0.87(-3.54%)
Jul 31, 2003 24.03 24.50 24.03 24.47 409,543 +0.59(+2.46%)
Jul 30, 2003 23.78 24.22 23.34 23.88 237,223 +0.17(+0.73%)
Jul 29, 2003 24.28 24.62 23.39 23.70 243,143 -0.44(-1.82%)
Jul 28, 2003 23.04 24.65 23.04 24.14 512,441 +1.69(+7.53%)
Jul 25, 2003 22.61 22.92 22.38 22.45 208,054 -0.15(-0.68%)
Jul 24, 2003 23.13 23.68 22.61 22.61 227,536 -0.43(-1.88%)
Jul 23, 2003 23.07 23.10 22.42 23.04 172,751 +0.21(+0.92%)
Jul 22, 2003 22.79 23.04 22.39 22.83 188,896 +0.18(+0.79%)
Jul 21, 2003 22.86 23.29 22.46 22.65 148,856 -0.30(-1.32%)
Jul 18, 2003 22.30 23.13 22.30 22.95 175,872 +0.52(+2.32%)
Jul 17, 2003 23.41 23.41 22.38 22.43 254,229 -1.04(-4.43%)
Jul 16, 2003 24.09 24.19 23.34 23.47 200,305 -0.55(-2.29%)
Jul 15, 2003 24.28 24.47 23.85 24.03 351,421 +0.06(+0.23%)
Jul 14, 2003 23.32 24.28 23.29 23.97 281,890 +0.94(+4.06%)
Jul 11, 2003 22.92 23.15 22.74 23.04 151,654 +0.15(+0.68%)
Jul 10, 2003 22.88 23.41 22.24 22.88 284,151 +0.00(+0.00%)
Jul 09, 2003 24.01 24.01 22.88 22.88 603,498 -1.74(-7.07%)
Jul 08, 2003 24.77 25.30 24.28 24.62 497,049 -0.15(-0.63%)
Jul 07, 2003 23.84 24.78 23.84 24.78 272,849 +1.08(+4.58%)
Jul 03, 2003 23.54 24.00 23.17 23.69 223,553 +0.15(+0.66%)
Jul 02, 2003 22.86 23.63 22.81 23.54 274,356 +0.69(+3.01%)
Jul 01, 2003 23.07 23.25 22.24 22.85 407,498 -0.06(-0.27%)
Jun 30, 2003 23.57 23.85 22.63 22.91 515,992 -0.66(-2.81%)
Jun 27, 2003 22.97 23.68 22.89 23.57 544,730 +0.80(+3.51%)
Jun 26, 2003 22.33 22.98 21.99 22.77 570,993 +0.53(+2.39%)
Jun 25, 2003 21.00 23.01 21.00 22.24 951,906 +1.83(+8.98%)
Jun 24, 2003 20.37 20.84 20.35 20.41 230,011 +0.05(+0.24%)
Jun 23, 2003 20.25 20.41 19.85 20.36 226,137 +0.03(+0.15%)
Jun 20, 2003 20.44 20.48 20.04 20.33 269,943 -0.11(-0.55%)
Jun 19, 2003 20.78 20.84 20.44 20.44 165,324 -0.31(-1.49%)
Jun 18, 2003 21.12 21.18 20.47 20.75 186,312 -0.40(-1.87%)
Jun 17, 2003 21.37 21.52 20.94 21.15 209,992 -0.07(-0.32%)
Jun 16, 2003 20.61 21.55 20.01 21.21 342,273 +0.59(+2.88%)
Jun 13, 2003 21.16 21.25 20.50 20.62 139,815 -0.53(-2.52%)
Jun 12, 2003 21.21 21.31 21.01 21.15 235,178 +0.03(+0.15%)
Jun 11, 2003 21.11 21.21 20.80 21.12 186,312 +0.01(+0.06%)
Jun 10, 2003 20.69 21.31 20.66 21.11 215,373 +0.49(+2.37%)
Jun 09, 2003 21.28 21.66 20.56 20.62 680,779 -0.75(-3.51%)
Jun 06, 2003 20.87 22.47 20.44 21.37 794,439 +0.65(+3.14%)
Jun 05, 2003 18.52 20.75 18.46 20.72 754,723 +2.54(+13.97%)
Jun 04, 2003 17.52 18.22 17.52 18.18 174,042 +0.59(+3.35%)
Jun 03, 2003 17.71 17.83 17.36 17.59 193,954 -0.25(-1.39%)
Jun 02, 2003 18.09 18.36 17.83 17.84 351,529 -0.09(-0.52%)
May 30, 2003 17.62 17.93 17.53 17.93 95,470 +0.39(+2.22%)
May 29, 2003 17.37 17.64 17.34 17.54 167,261 +0.23(+1.32%)
May 28, 2003 17.19 17.31 17.00 17.31 174,365 +0.22(+1.30%)
May 27, 2003 16.59 17.13 16.44 17.09 227,428 +0.51(+3.06%)
May 23, 2003 16.54 16.75 16.31 16.58 201,919 +0.14(+0.87%)
May 22, 2003 15.87 16.48 15.80 16.44 325,374 +0.54(+3.39%)
May 21, 2003 15.52 15.95 15.48 15.90 170,060 +0.30(+1.91%)
May 20, 2003 15.42 15.63 15.05 15.60 595,210 -0.22(-1.41%)
May 19, 2003 16.17 16.17 15.36 15.83 335,061 -0.58(-3.51%)
May 16, 2003 17.10 17.10 16.40 16.40 489,084 -1.00(-5.77%)
May 15, 2003 17.56 17.66 17.34 17.40 438,604 -0.07(-0.43%)
May 14, 2003 18.10 18.10 17.34 17.48 224,199 -0.46(-2.59%)
May 13, 2003 17.96 18.04 17.75 17.94 135,510 -0.02(-0.10%)
May 12, 2003 17.81 18.14 17.34 17.96 531,599 +0.96(+5.65%)
May 09, 2003 16.54 17.11 16.44 17.00 620,504 +0.77(+4.77%)
May 08, 2003 15.41 16.56 15.11 16.23 402,224 +0.66(+4.26%)
May 07, 2003 15.74 15.74 15.54 15.57 250,031 -0.18(-1.14%)
May 06, 2003 15.92 15.98 15.67 15.74 153,484 -0.20(-1.28%)
May 05, 2003 16.08 16.20 15.86 15.95 201,381 -0.13(-0.81%)
May 02, 2003 15.48 16.29 15.43 16.08 338,721 +0.48(+3.06%)
May 01, 2003 15.52 15.64 15.24 15.60 216,557 +0.02(+0.12%)
Apr 30, 2003 15.31 15.61 15.08 15.58 179,962 +0.28(+1.82%)
Apr 29, 2003 15.00 15.61 14.96 15.31 275,971 +0.31(+2.07%)
Apr 28, 2003 14.62 15.04 14.56 15.00 139,492 +0.35(+2.37%)
Apr 25, 2003 14.71 14.80 14.57 14.65 79,540 -0.08(-0.55%)
Apr 24, 2003 15.02 15.02 14.64 14.73 127,329 -0.29(-1.90%)
Apr 23, 2003 15.02 15.05 14.65 15.01 363,799 -0.01(-0.04%)
Apr 22, 2003 14.37 15.24 14.25 15.02 279,845 +0.44(+3.02%)
Apr 21, 2003 14.47 14.62 14.24 14.58 387,263 +0.07(+0.51%)
Apr 17, 2003 14.83 14.83 13.78 14.51 590,797 -0.22(-1.51%)
Apr 16, 2003 15.18 15.26 14.68 14.73 298,897 -0.38(-2.54%)
Apr 15, 2003 15.05 15.13 14.77 15.11 198,367 +0.01(+0.08%)
Apr 14, 2003 14.52 15.10 14.52 15.10 193,739 +0.58(+4.01%)
Apr 11, 2003 14.68 15.02 14.31 14.52 469,064 -0.13(-0.89%)
Apr 10, 2003 13.01 15.18 13.01 14.65 866,015 +1.54(+11.72%)
Apr 09, 2003 13.56 13.78 13.00 13.11 376,177 -0.32(-2.35%)
Apr 08, 2003 13.51 13.51 12.99 13.43 227,105 -0.02(-0.14%)
Apr 07, 2003 13.63 13.86 13.38 13.45 471,755 +0.44(+3.38%)
Apr 04, 2003 12.49 13.01 12.42 13.01 409,543 +0.58(+4.69%)
Apr 03, 2003 11.71 12.57 11.68 12.42 601,238 +0.97(+8.49%)
Apr 02, 2003 10.96 11.57 10.96 11.45 238,945 +0.59(+5.48%)
Apr 01, 2003 10.93 10.96 10.56 10.86 182,653 -0.11(-0.96%)
Mar 31, 2003 10.84 11.06 10.55 10.96 219,679 +0.12(+1.14%)
Mar 28, 2003 10.53 10.91 10.53 10.84 251,753 +0.31(+2.94%)
Mar 27, 2003 10.65 10.67 10.40 10.53 322,899 -0.31(-2.86%)
Mar 26, 2003 10.84 10.99 10.71 10.84 262,624 -0.02(-0.17%)
Mar 25, 2003 10.75 11.03 10.57 10.86 225,383 +0.09(+0.86%)
Mar 24, 2003 11.15 11.15 10.66 10.77 140,353 -0.66(-5.80%)
Mar 21, 2003 11.03 11.43 10.87 11.43 164,786 +0.55(+5.01%)
Mar 20, 2003 10.78 10.89 10.48 10.88 105,049 +0.07(+0.69%)
Mar 19, 2003 10.90 11.11 10.72 10.81 211,391 +0.06(+0.58%)
Mar 18, 2003 10.81 10.81 10.50 10.75 300,403 -0.06(-0.57%)
Mar 17, 2003 10.03 10.81 9.879 10.81 611,463 +0.63(+6.14%)
Mar 14, 2003 10.47 10.50 9.910 10.18 430,316 -0.07(-0.66%)
Mar 13, 2003 9.539 10.25 9.532 10.25 228,612 +0.86(+9.17%)
Mar 12, 2003 9.359 9.501 9.353 9.390 220,324 -0.03(-0.33%)
Mar 11, 2003 9.384 9.539 9.384 9.421 113,337 +0.04(+0.40%)
Mar 10, 2003 9.600 9.662 9.328 9.384 200,628 -0.16(-1.69%)
Mar 07, 2003 9.477 9.718 9.167 9.545 328,711 +0.07(+0.72%)
Mar 06, 2003 8.560 9.594 8.560 9.477 739,331 +0.92(+10.71%)
Mar 05, 2003 8.696 8.764 8.399 8.560 332,048 -0.12(-1.36%)
Mar 04, 2003 8.981 9.031 8.634 8.678 245,833 -0.30(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.