Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.118 9.174 8.995 8.995 31,413 -0.21(-2.28%)
Dec 30, 2004 9.195 9.220 9.179 9.205 12,487 +0.00(+0.00%)
Dec 29, 2004 8.974 9.297 8.969 9.205 19,121 -0.07(-0.72%)
Dec 28, 2004 9.297 9.297 9.210 9.271 19,901 +0.11(+1.17%)
Dec 27, 2004 9.131 9.266 9.056 9.164 14,438 -0.05(-0.56%)
Dec 23, 2004 8.887 9.220 8.887 9.215 4,487 +0.01(+0.06%)
Dec 22, 2004 9.220 9.225 9.143 9.210 25,364 +0.01(+0.11%)
Dec 21, 2004 9.148 9.236 9.148 9.200 34,535 +0.14(+1.58%)
Dec 20, 2004 8.949 9.169 8.918 9.056 240,186 +0.02(+0.17%)
Dec 17, 2004 9.097 9.133 8.949 9.041 64,973 -0.08(-0.90%)
Dec 16, 2004 8.969 9.200 8.938 9.123 53,461 -0.07(-0.73%)
Dec 15, 2004 9.220 9.225 9.113 9.189 37,071 +0.05(+0.56%)
Dec 14, 2004 9.123 9.323 9.102 9.138 49,168 -0.19(-2.03%)
Dec 13, 2004 9.369 9.369 9.066 9.328 45,852 +0.07(+0.78%)
Dec 10, 2004 9.369 9.369 8.984 9.256 75,899 +0.15(+1.69%)
Dec 09, 2004 8.949 9.333 8.908 9.102 27,901 +0.01(+0.11%)
Dec 08, 2004 8.820 9.200 8.820 9.092 61,851 +0.17(+1.90%)
Dec 07, 2004 8.918 9.102 8.872 8.923 68,680 -0.01(-0.06%)
Dec 06, 2004 9.266 9.297 8.928 8.928 37,852 -0.37(-4.02%)
Dec 03, 2004 9.369 9.369 9.287 9.302 38,827 -0.02(-0.22%)
Dec 02, 2004 9.312 9.353 9.287 9.323 54,046 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.