Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 14.01 14.42 14.00 14.19 873 +0.19(+1.37%)
Apr 29, 2004 14.19 14.19 14.00 14.00 327 -0.49(-3.38%)
Apr 28, 2004 14.49 14.49 14.49 14.49 0 +0.00(+0.00%)
Apr 27, 2004 14.62 14.62 14.42 14.49 3,932 -0.14(-0.94%)
Apr 26, 2004 14.62 14.62 14.62 14.62 0 +0.00(+0.00%)
Apr 23, 2004 14.23 14.62 14.15 14.62 3,714 +0.32(+2.24%)
Apr 22, 2004 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Apr 21, 2004 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Apr 20, 2004 14.42 14.42 14.30 14.30 436 -0.05(-0.35%)
Apr 19, 2004 14.35 14.35 14.35 14.35 218 -0.06(-0.44%)
Apr 16, 2004 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
Apr 15, 2004 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
Apr 14, 2004 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
Apr 13, 2004 14.42 14.42 14.42 14.42 436 +0.00(+0.00%)
Apr 12, 2004 14.42 14.42 14.42 14.42 109 -0.23(-1.56%)
Apr 08, 2004 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Apr 07, 2004 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Apr 06, 2004 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Apr 05, 2004 14.65 14.65 14.65 14.65 655 +0.34(+2.40%)
Apr 02, 2004 14.35 14.35 14.30 14.30 655 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.