Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.03 -0.14 (-1.37%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.058 8.170 7.981 8.121 59,848 -0.07(-0.87%)
Sep 29, 2004 8.226 8.492 8.051 8.192 80,559 -0.21(-2.50%)
Sep 28, 2004 8.261 8.527 8.226 8.402 66,704 +0.14(+1.70%)
Sep 27, 2004 8.296 8.386 8.234 8.261 22,996 +0.00(+0.00%)
Sep 24, 2004 8.219 8.282 7.960 8.261 34,994 +0.27(+3.42%)
Sep 23, 2004 8.191 8.226 7.736 7.988 70,417 -0.27(-3.22%)
Sep 22, 2004 8.261 8.331 8.191 8.254 34,994 -0.15(-1.75%)
Sep 21, 2004 8.674 8.674 8.198 8.401 76,845 -0.12(-1.40%)
Sep 20, 2004 8.331 8.667 8.261 8.520 36,565 -0.15(-1.78%)
Sep 17, 2004 8.541 8.674 8.478 8.674 25,710 +0.15(+1.72%)
Sep 16, 2004 8.128 8.541 8.128 8.527 44,564 +0.08(+0.99%)
Sep 15, 2004 8.751 8.751 8.261 8.443 51,277 -0.25(-2.82%)
Sep 14, 2004 8.779 8.779 8.604 8.688 30,566 +0.04(+0.49%)
Sep 13, 2004 8.744 8.779 8.618 8.646 60,705 +0.04(+0.41%)
Sep 10, 2004 8.471 8.653 8.471 8.611 51,740 +0.14(+1.65%)
Sep 09, 2004 8.191 8.527 8.191 8.471 47,135 +0.07(+0.83%)
Sep 08, 2004 8.597 8.597 8.177 8.401 42,520 -0.07(-0.83%)
Sep 07, 2004 8.198 8.471 8.121 8.471 124,266 +0.25(+2.98%)
Sep 03, 2004 8.331 8.331 8.226 8.226 24,996 -0.01(-0.17%)
Sep 02, 2004 8.191 8.268 8.191 8.240 17,425 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.