Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.87 -0.13 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 10.11 10.11 9.830 9.848 27,903 -0.12(-1.22%)
Aug 30, 2004 9.963 10.14 9.818 9.969 20,638 -0.18(-1.73%)
Aug 27, 2004 10.14 10.18 10.04 10.14 6,439 +0.17(+1.70%)
Aug 26, 2004 9.848 10.21 9.848 9.975 13,043 -0.28(-2.78%)
Aug 25, 2004 9.963 10.26 9.787 10.26 24,601 +0.38(+3.86%)
Aug 24, 2004 9.921 9.981 9.812 9.878 4,623 +0.19(+1.94%)
Aug 23, 2004 10.04 10.39 9.690 9.690 42,433 -0.58(-5.60%)
Aug 20, 2004 10.13 10.30 10.12 10.27 41,662 +0.14(+1.38%)
Aug 19, 2004 10.48 10.48 10.04 10.13 14,364 -0.16(-1.53%)
Aug 18, 2004 10.16 10.62 10.13 10.28 56,793 +0.02(+0.18%)
Aug 17, 2004 10.42 10.42 10.11 10.27 15,355 -0.01(-0.06%)
Aug 16, 2004 10.02 10.30 9.927 10.27 35,664 +0.47(+4.82%)
Aug 13, 2004 9.975 10.02 9.793 9.799 14,034 -0.07(-0.74%)
Aug 12, 2004 9.703 10.01 9.703 9.872 10,236 -0.13(-1.27%)
Aug 11, 2004 9.690 9.999 9.684 9.999 51,184 +0.01(+0.12%)
Aug 10, 2004 9.751 10.09 9.690 9.987 35,003 +0.30(+3.13%)
Aug 09, 2004 9.806 9.927 9.684 9.684 17,501 -0.02(-0.19%)
Aug 06, 2004 9.618 10.18 9.618 9.703 22,124 -0.11(-1.11%)
Aug 05, 2004 9.993 10.30 9.812 9.812 16,511 -0.47(-4.54%)
Aug 04, 2004 9.812 10.57 9.690 10.28 65,879 +0.47(+4.82%)
Aug 03, 2004 10.29 10.29 9.806 9.806 21,159 -0.22(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.